600789鲁抗医药 今日实时资金流向 |
15:00 |
2491.15 |
-1000.87 |
4768.34 |
14:59 |
2565.19 |
-1209.52 |
4555.39 |
14:58 |
2565.19 |
-1209.52 |
4555.39 |
14:57 |
2596.08 |
-1209.52 |
4537.45 |
14:56 |
2735.62 |
-1185.36 |
4522.21 |
14:55 |
2778.21 |
-1037.56 |
4495.05 |
14:54 |
2794.55 |
-1190.85 |
4304.87 |
14:53 |
2566.14 |
-1338.88 |
4172.71 |
14:52 |
2358.32 |
-1352.02 |
4176.55 |
14:51 |
2477.85 |
-1252.70 |
4145.72 |
14:50 |
2263.22 |
-1522.17 |
4031.53 |
14:49 |
1696.71 |
-1469.43 |
4054.65 |
14:48 |
1611.80 |
-1486.24 |
4002.01 |
14:47 |
1572.07 |
-1517.05 |
3958.59 |
14:46 |
1655.10 |
-1491.58 |
3929.64 |
14:45 |
1843.49 |
-1196.47 |
4018.30 |
14:44 |
1843.49 |
-1135.43 |
4043.33 |
14:43 |
1843.49 |
-1118.69 |
4023.03 |
14:42 |
1907.06 |
-1112.34 |
4029.02 |
14:41 |
1887.64 |
-1007.54 |
4030.05 |
14:40 |
1887.64 |
-926.46 |
4037.66 |
14:39 |
1887.64 |
-858.13 |
4031.65 |
14:38 |
1939.94 |
-811.30 |
4121.06 |
14:37 |
1995.41 |
-788.96 |
4119.91 |
14:36 |
1995.41 |
-806.93 |
4090.98 |
14:35 |
1995.41 |
-812.13 |
4035.23 |
14:34 |
1889.61 |
-836.16 |
4011.33 |
14:33 |
1889.61 |
-885.05 |
3990.97 |
14:32 |
1889.61 |
-848.98 |
3966.08 |
14:31 |
1889.61 |
-848.83 |
3959.20 |
14:30 |
1889.61 |
-830.70 |
4011.90 |
14:29 |
1762.84 |
-808.75 |
4024.90 |
14:28 |
1809.94 |
-919.15 |
4012.82 |
14:27 |
2399.02 |
-838.69 |
4058.33 |
14:26 |
2429.12 |
-720.78 |
4091.95 |
14:25 |
2234.35 |
-715.96 |
4113.01 |
14:24 |
2234.35 |
-782.11 |
4067.81 |
14:23 |
2272.75 |
-852.95 |
4098.70 |
14:22 |
2223.87 |
-740.85 |
4110.82 |
14:21 |
2383.10 |
-755.27 |
4136.14 |
14:20 |
2406.70 |
-696.15 |
4129.21 |
14:19 |
2438.83 |
-589.50 |
4129.65 |
14:18 |
2821.79 |
135.71 |
4317.10 |
14:17 |
2821.79 |
268.32 |
4396.71 |
14:16 |
2966.96 |
435.01 |
4620.64 |
14:15 |
3266.33 |
560.62 |
4739.95 |
14:14 |
3308.64 |
648.30 |
4821.65 |
14:13 |
3308.64 |
599.12 |
4785.59 |
14:12 |
3308.64 |
627.03 |
4748.61 |
14:11 |
3310.26 |
632.88 |
4768.61 |
14:10 |
3310.26 |
679.73 |
4805.66 |
14:09 |
3342.51 |
726.70 |
4842.43 |
14:08 |
3397.75 |
799.64 |
4928.95 |
14:07 |
3397.75 |
782.14 |
4907.72 |
14:06 |
3346.56 |
734.57 |
4897.69 |
14:05 |
3279.44 |
729.97 |
4879.99 |
14:04 |
3279.44 |
788.17 |
4878.14 |
14:03 |
3247.27 |
806.77 |
4876.61 |
14:02 |
3286.79 |
812.52 |
4886.13 |
14:01 |
3284.05 |
884.35 |
4937.95 |
14:00 |
3391.53 |
907.11 |
4988.76 |
13:59 |
3489.00 |
1022.14 |
5056.16 |
13:58 |
3489.00 |
976.88 |
5098.86 |
13:57 |
3489.00 |
1076.47 |
5158.00 |
13:56 |
3562.22 |
995.21 |
5113.06 |
13:55 |
3479.80 |
940.26 |
5067.70 |
13:54 |
3479.80 |
905.73 |
4969.86 |
13:53 |
3424.18 |
895.74 |
4952.24 |
13:52 |
3424.18 |
818.19 |
4979.72 |
13:51 |
3384.10 |
880.49 |
4927.77 |
13:50 |
3290.08 |
789.69 |
4917.82 |
13:49 |
3290.08 |
692.98 |
4912.52 |
13:48 |
3290.08 |
755.24 |
4919.11 |
13:47 |
3258.91 |
720.83 |
4847.96 |
13:46 |
3100.12 |
666.92 |
4797.45 |
13:45 |
2998.22 |
660.17 |
4797.57 |
13:44 |
2965.75 |
761.60 |
4883.48 |
13:43 |
3049.03 |
800.36 |
4895.62 |
13:42 |
3049.03 |
798.55 |
4988.47 |
13:41 |
2947.23 |
812.49 |
5014.01 |
13:40 |
2984.97 |
691.58 |
4799.62 |
13:39 |
2865.77 |
841.48 |
4718.98 |
13:38 |
3044.80 |
803.85 |
4570.69 |
13:37 |
3423.80 |
574.23 |
4185.85 |
13:36 |
3376.72 |
562.71 |
3885.84 |
13:35 |
1734.12 |
712.90 |
3464.91 |
13:34 |
1729.33 |
676.46 |
3415.07 |
13:33 |
1899.32 |
646.77 |
3112.95 |
13:32 |
1866.35 |
542.88 |
2928.37 |
13:31 |
1828.48 |
271.89 |
2550.62 |
13:30 |
1712.37 |
329.08 |
2253.69 |
13:29 |
1524.86 |
117.30 |
2198.50 |
13:28 |
1547.28 |
171.45 |
2211.88 |
13:27 |
1517.09 |
114.01 |
2162.24 |
13:26 |
1447.77 |
84.44 |
2181.83 |
13:25 |
1447.77 |
120.80 |
2210.40 |
13:24 |
1447.77 |
191.39 |
2214.70 |
13:23 |
1354.91 |
99.32 |
2151.66 |
13:22 |
1304.20 |
102.24 |
2153.00 |
13:21 |
1304.20 |
86.92 |
2168.46 |
13:20 |
1914.87 |
57.23 |
2114.66 |
13:19 |
1883.56 |
18.41 |
2087.16 |
13:18 |
1883.56 |
33.65 |
2005.14 |
13:17 |
1824.13 |
46.91 |
1987.03 |
13:16 |
1907.74 |
-92.60 |
1883.61 |
13:15 |
1771.73 |
-118.60 |
1881.39 |
13:14 |
1771.73 |
-148.99 |
1878.08 |
13:13 |
1755.24 |
-193.04 |
1804.67 |
13:12 |
1747.05 |
-197.79 |
1768.47 |
13:11 |
1715.05 |
-221.57 |
1772.58 |
13:10 |
1501.67 |
-287.49 |
1716.76 |
13:09 |
1300.84 |
-281.28 |
1698.92 |
13:08 |
1300.84 |
-280.15 |
1696.89 |
13:07 |
1319.86 |
-150.03 |
1746.52 |
13:06 |
1509.45 |
-255.68 |
1782.25 |
13:05 |
1484.70 |
-353.20 |
1657.98 |
13:04 |
1234.29 |
-409.51 |
1730.04 |
13:03 |
1375.40 |
-389.61 |
1736.28 |
13:02 |
1070.28 |
-309.07 |
1659.24 |
13:01 |
1190.34 |
-224.63 |
1627.56 |
11:30 |
3584.47 |
-152.53 |
1602.78 |
11:29 |
3044.76 |
-404.94 |
1452.03 |
11:28 |
3117.53 |
-470.34 |
1462.88 |
11:27 |
2447.62 |
-530.09 |
1498.41 |
11:26 |
1465.86 |
-752.32 |
1384.01 |
11:25 |
1272.79 |
-722.70 |
1363.95 |
11:24 |
1272.79 |
-718.26 |
1386.17 |
11:23 |
1272.79 |
-719.99 |
1409.88 |
11:22 |
1272.79 |
-720.83 |
1401.40 |
11:21 |
1272.79 |
-715.41 |
1418.29 |
11:20 |
1164.49 |
-788.21 |
1414.53 |
11:19 |
1164.49 |
-720.21 |
1459.50 |
11:18 |
1200.77 |
-691.56 |
1492.06 |
11:17 |
1289.03 |
-656.27 |
1511.83 |
11:16 |
1334.43 |
-642.34 |
1543.34 |
11:15 |
1514.20 |
-565.91 |
1556.20 |
11:14 |
1637.11 |
-566.38 |
1582.51 |
11:13 |
1637.11 |
-481.24 |
1687.21 |
11:12 |
1637.11 |
-425.71 |
1706.37 |
11:11 |
1599.98 |
-335.42 |
1721.28 |
11:10 |
1637.42 |
-315.13 |
1710.51 |
11:09 |
1637.42 |
-381.26 |
1650.42 |
11:08 |
1591.38 |
-405.11 |
1666.75 |
11:07 |
1591.38 |
-401.84 |
1655.35 |
11:06 |
1668.55 |
-356.86 |
1687.63 |
11:05 |
1636.30 |
-527.36 |
1639.68 |
11:04 |
1636.30 |
-442.96 |
1621.12 |
11:03 |
1636.30 |
-411.97 |
1633.47 |
11:02 |
1636.30 |
-433.57 |
1605.73 |
11:01 |
1588.44 |
-454.04 |
1586.04 |
11:00 |
1356.60 |
-413.80 |
1511.34 |
10:59 |
1422.05 |
-394.05 |
1542.34 |
10:58 |
1474.11 |
-354.28 |
1523.98 |
10:57 |
1474.11 |
-343.31 |
1546.11 |
10:56 |
1437.75 |
-287.29 |
1539.53 |
10:55 |
1392.29 |
-286.98 |
1545.41 |
10:54 |
1165.36 |
-261.36 |
1560.40 |
10:53 |
1165.36 |
-213.94 |
1577.33 |
10:52 |
1199.64 |
-118.81 |
1658.31 |
10:51 |
1199.64 |
-93.58 |
1676.43 |
10:50 |
1253.03 |
-96.24 |
1711.83 |
10:49 |
1222.67 |
-96.82 |
1732.77 |
10:48 |
1222.67 |
-121.93 |
1726.01 |
10:47 |
1168.37 |
-148.81 |
1729.83 |
10:46 |
1168.37 |
-149.92 |
1737.22 |
10:45 |
1222.88 |
-153.68 |
1771.11 |
10:44 |
1113.10 |
-70.80 |
1817.78 |
10:43 |
1407.23 |
-56.79 |
1795.73 |
10:42 |
1407.23 |
-44.53 |
1801.70 |
10:41 |
1407.23 |
62.25 |
1842.49 |
10:40 |
1407.23 |
84.86 |
1798.61 |
10:39 |
1407.23 |
112.75 |
1810.21 |
10:38 |
1483.55 |
96.27 |
1812.33 |
10:37 |
219.48 |
-168.82 |
1782.01 |
10:36 |
24.20 |
-173.65 |
1861.10 |
10:35 |
844.57 |
-124.41 |
1975.73 |
10:34 |
781.85 |
-104.59 |
1996.71 |
10:33 |
827.35 |
-129.05 |
2041.09 |
10:32 |
827.35 |
-37.88 |
2074.18 |
10:31 |
827.35 |
-53.22 |
2029.33 |
10:30 |
733.87 |
-70.98 |
2016.39 |
10:29 |
866.22 |
67.78 |
2072.43 |
10:28 |
934.47 |
114.06 |
2176.59 |
10:27 |
934.47 |
26.79 |
2195.33 |
10:26 |
1432.63 |
120.22 |
2233.53 |
10:25 |
1699.67 |
305.06 |
2227.35 |
10:24 |
1659.36 |
288.87 |
2230.25 |
10:23 |
1590.71 |
286.32 |
2162.35 |
10:22 |
1775.50 |
322.30 |
2187.99 |
10:21 |
2141.21 |
376.00 |
2213.39 |
10:20 |
2010.37 |
492.51 |
2238.01 |
10:19 |
2147.37 |
603.80 |
2314.51 |
10:18 |
2147.37 |
577.47 |
2324.85 |
10:17 |
2181.32 |
466.70 |
2308.61 |
10:16 |
2240.88 |
666.93 |
2402.94 |
10:15 |
2285.59 |
735.03 |
2480.00 |
10:14 |
2479.15 |
587.78 |
2417.30 |
10:13 |
2265.16 |
517.48 |
2386.91 |
10:12 |
2265.16 |
450.33 |
2376.92 |
10:11 |
2265.16 |
616.85 |
2425.87 |
10:10 |
2273.83 |
634.83 |
2300.39 |
10:09 |
2132.19 |
555.75 |
1997.15 |
10:08 |
1509.78 |
293.29 |
1887.30 |
10:07 |
1500.34 |
255.68 |
1873.63 |
10:06 |
1710.24 |
244.63 |
1818.48 |
10:05 |
1274.43 |
19.90 |
1726.23 |
10:04 |
1221.27 |
27.61 |
1745.31 |
10:03 |
1676.05 |
81.05 |
1797.55 |
10:02 |
1721.70 |
66.72 |
1729.70 |
10:01 |
1788.27 |
43.64 |
1716.10 |
10:00 |
1861.87 |
66.65 |
1743.84 |
09:59 |
1869.96 |
118.83 |
1582.11 |
09:58 |
1220.62 |
32.95 |
1490.85 |
09:57 |
880.56 |
-45.38 |
1359.56 |
09:56 |
285.00 |
-180.48 |
1282.82 |
09:55 |
318.49 |
-420.39 |
1176.51 |
09:54 |
376.10 |
-376.43 |
1140.06 |
09:53 |
226.31 |
-436.46 |
1094.46 |
09:52 |
335.24 |
-466.74 |
995.72 |
09:51 |
421.14 |
-498.61 |
933.82 |
09:50 |
1261.52 |
-430.71 |
892.63 |
09:49 |
819.95 |
-403.32 |
898.25 |
09:48 |
1395.32 |
-385.28 |
880.78 |
09:47 |
1042.06 |
-382.50 |
886.72 |
09:46 |
455.75 |
-490.37 |
851.74 |
09:45 |
603.89 |
-371.57 |
901.55 |
09:44 |
743.39 |
-391.06 |
836.37 |
09:43 |
743.96 |
-455.00 |
713.30 |
09:42 |
828.59 |
-501.62 |
651.03 |
09:41 |
829.27 |
-383.37 |
669.05 |
09:40 |
1062.51 |
-368.28 |
614.09 |
09:39 |
1450.11 |
-403.89 |
596.53 |
09:38 |
1252.72 |
-309.05 |
565.68 |
09:37 |
1623.90 |
-415.12 |
435.17 |
09:36 |
1712.73 |
-393.44 |
238.82 |
09:35 |
1995.85 |
-159.16 |
230.90 |
09:34 |
2378.28 |
-94.30 |
89.22 |
09:33 |
2366.01 |
57.17 |
93.23 |
09:32 |
2210.28 |
-61.74 |
118.02 |
09:31 |
2003.94 |
-277.11 |
-244.39 |
09:30 |
1335.12 |
257.91 |
132.00 |
|
大单资金:2491.15万元 |
成交额占比:1.27% |
中单资金:-1000.87万元 |
成交额占比:-0.51% |
小单资金:4768.34万元 |
成交额占比:2.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
9.30 |
2.65% |
5034.72 |
-75986.16 |
3584.47 |
3.38% |
-152.53 |
-0.14% |
1602.78 |
1.51% |
20240517 |
9.06 |
-4.03% |
-18544.89 |
-75600.11 |
-5402.17 |
-2.84% |
-9478.86 |
-4.98% |
-3663.86 |
-1.92% |
20240516 |
9.44 |
-3.18% |
-18979.09 |
-57896.56 |
-15452.67 |
-7.89% |
-6456.36 |
-3.30% |
2929.94 |
1.50% |
20240515 |
9.75 |
0.93% |
-11604.75 |
-57658.97 |
-9849.56 |
-4.59% |
-4368.42 |
-2.04% |
2613.23 |
1.22% |
20240514 |
9.66 |
-8.78% |
-58228.66 |
-17290.58 |
-48866.23 |
-16.41% |
-10346.45 |
-3.47% |
984.02 |
0.33% |
20240513 |
10.59 |
9.18% |
-23284.89 |
15149.72 |
3970.52 |
1.18% |
-17183.08 |
-5.11% |
-10072.33 |
-3.00% |
20240510 |
9.70 |
6.48% |
14321.05 |
753.38 |
12301.38 |
4.26% |
924.77 |
0.32% |
1094.90 |
0.38% |
20240509 |
9.11 |
5.32% |
-2649.41 |
3404.98 |
-15215.08 |
-5.88% |
1637.71 |
0.63% |
10927.96 |
4.22% |
20240508 |
8.65 |
10.05% |
32036.92 |
21076.04 |
30518.83 |
16.09% |
1838.34 |
0.97% |
-320.25 |
-0.17% |
20240507 |
7.86 |
0.13% |
562.77 |
-8767.17 |
-16425.93 |
-7.80% |
6202.07 |
2.94% |
10786.63 |
5.12% |
20240506 |
7.85 |
9.94% |
-12896.88 |
7887.45 |
-10425.82 |
-20.30% |
-1483.95 |
-2.89% |
-987.11 |
-1.92% |
20240430 |
7.14 |
10.02% |
14449.37 |
17813.78 |
14952.98 |
17.73% |
1547.13 |
1.83% |
-2050.74 |
-2.43% |
20240429 |
6.49 |
5.19% |
4903.73 |
3142.67 |
2455.98 |
10.37% |
1769.91 |
7.47% |
677.84 |
2.86% |
20240426 |
6.17 |
1.48% |
1490.16 |
440.25 |
675.62 |
5.99% |
2.86 |
0.03% |
811.68 |
7.20% |
20240425 |
6.08 |
0.83% |
1317.41 |
-492.57 |
228.69 |
2.53% |
343.66 |
3.80% |
745.06 |
8.24% |
20240424 |
6.03 |
0.50% |
-192.76 |
-768.05 |
-499.49 |
-5.38% |
456.85 |
4.92% |
-150.12 |
-1.62% |
20240423 |
6.00 |
1.01% |
131.07 |
327.55 |
281.87 |
3.96% |
280.23 |
3.94% |
-431.03 |
-6.06% |
20240422 |
5.94 |
0.34% |
249.90 |
-49.46 |
-246.44 |
-4.23% |
80.80 |
1.39% |
415.54 |
7.13% |
20240419 |
5.92 |
0.17% |
37.38 |
-276.30 |
-257.20 |
-4.40% |
-105.96 |
-1.81% |
400.54 |
6.85% |
20240418 |
5.91 |
-0.34% |
-913.12 |
-83.70 |
-46.79 |
-0.71% |
-411.78 |
-6.26% |
-454.55 |
-6.91% |
20240417 |
5.93 |
3.49% |
782.94 |
-392.87 |
596.11 |
6.48% |
384.21 |
4.17% |
-197.38 |
-2.14% |
20240416 |
5.73 |
-2.88% |
-2397.58 |
-1839.85 |
-95.14 |
-0.75% |
-888.26 |
-7.02% |
-1414.18 |
-11.17% |
20240415 |
5.90 |
-1.50% |
-1483.13 |
-1716.26 |
-473.28 |
-4.81% |
-427.92 |
-4.35% |
-581.93 |
-5.92% |
20240412 |
5.99 |
-0.99% |
-1823.47 |
-2387.20 |
-64.60 |
-0.97% |
-853.12 |
-12.86% |
-905.75 |
-13.65% |
20240411 |
6.05 |
0.00% |
-974.05 |
-2742.05 |
-355.96 |
-6.37% |
-215.05 |
-3.85% |
-403.04 |
-7.21% |
20240410 |
6.05 |
-2.26% |
-2583.44 |
-3105.82 |
-850.87 |
-9.07% |
-837.67 |
-8.93% |
-894.90 |
-9.54% |
20240409 |
6.19 |
2.48% |
1906.72 |
-1940.52 |
28.45 |
0.31% |
739.43 |
8.03% |
1138.84 |
12.37% |
20240408 |
6.04 |
-3.21% |
-4051.68 |
-2458.60 |
-1144.22 |
-10.69% |
-1479.92 |
-13.82% |
-1427.54 |
-13.33% |
20240403 |
6.24 |
0.00% |
-728.02 |
-1348.33 |
-419.45 |
-4.98% |
-100.45 |
-1.19% |
-208.12 |
-2.47% |
20240402 |
6.24 |
-0.79% |
-1328.70 |
-1028.51 |
-719.73 |
-8.84% |
-587.33 |
-7.21% |
-21.64 |
-0.27% |
600789鲁抗医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向:成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢?什么是鲁抗医药[600789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁抗医药[600789]资金流向的计算方法不同,所以数据会有不一致的情况。
|