600219南山铝业 今日实时资金流向 |
15:00 |
3295.20 |
-713.37 |
-2018.22 |
14:59 |
3231.12 |
-903.17 |
-2036.17 |
14:58 |
3231.12 |
-903.17 |
-2036.17 |
14:57 |
3231.12 |
-903.17 |
-2036.56 |
14:56 |
3269.23 |
-908.11 |
-2055.37 |
14:55 |
3292.64 |
-906.06 |
-2056.48 |
14:54 |
3292.64 |
-926.03 |
-2057.72 |
14:53 |
3673.00 |
-923.60 |
-1982.27 |
14:52 |
3673.00 |
-942.08 |
-2012.22 |
14:51 |
3673.00 |
-1010.01 |
-2060.76 |
14:50 |
3634.40 |
-1074.41 |
-2108.16 |
14:49 |
3634.40 |
-1095.52 |
-2159.22 |
14:48 |
3634.40 |
-1096.91 |
-2167.05 |
14:47 |
3634.40 |
-1110.61 |
-2171.33 |
14:46 |
3634.40 |
-1116.60 |
-2158.27 |
14:45 |
3634.40 |
-1112.15 |
-2163.68 |
14:44 |
3634.40 |
-1117.62 |
-2149.82 |
14:43 |
3634.40 |
-1105.59 |
-2158.36 |
14:42 |
3634.40 |
-1057.21 |
-2151.78 |
14:41 |
3634.40 |
-1030.47 |
-2130.38 |
14:40 |
3634.40 |
-1006.11 |
-2106.26 |
14:39 |
3634.40 |
-997.69 |
-2113.03 |
14:38 |
3634.40 |
-1003.89 |
-2127.13 |
14:37 |
3634.40 |
-989.97 |
-2116.98 |
14:36 |
3634.40 |
-990.28 |
-2107.11 |
14:35 |
3666.63 |
-987.30 |
-2010.88 |
14:34 |
3697.00 |
-1000.95 |
-2035.37 |
14:33 |
3697.00 |
-1001.19 |
-2046.50 |
14:32 |
3697.00 |
-1012.10 |
-2052.72 |
14:31 |
3697.00 |
-1006.88 |
-2081.69 |
14:30 |
3720.72 |
-1002.39 |
-2084.45 |
14:29 |
3720.72 |
-993.71 |
-2077.61 |
14:28 |
3720.72 |
-1025.25 |
-2083.93 |
14:27 |
3798.93 |
-865.02 |
-2073.19 |
14:26 |
3798.93 |
-863.50 |
-2029.06 |
14:25 |
3798.93 |
-863.91 |
-2028.87 |
14:24 |
3798.93 |
-862.25 |
-2035.81 |
14:23 |
3798.93 |
-850.46 |
-2005.85 |
14:22 |
3798.93 |
-838.60 |
-1989.08 |
14:21 |
3877.21 |
-843.97 |
-1956.30 |
14:20 |
3877.21 |
-864.44 |
-1964.64 |
14:19 |
3914.40 |
-864.48 |
-1956.34 |
14:18 |
3780.81 |
-841.23 |
-1925.03 |
14:17 |
3877.98 |
-747.30 |
-1768.73 |
14:16 |
3780.98 |
-737.37 |
-1684.17 |
14:15 |
3647.69 |
-737.80 |
-1496.16 |
14:14 |
3647.69 |
-769.74 |
-1508.41 |
14:13 |
3647.69 |
-821.44 |
-1538.42 |
14:12 |
3621.46 |
-813.03 |
-1549.00 |
14:11 |
3621.46 |
-846.07 |
-1565.66 |
14:10 |
3635.55 |
-845.09 |
-1562.54 |
14:09 |
3596.85 |
-856.91 |
-1561.74 |
14:08 |
3596.85 |
-865.40 |
-1593.60 |
14:07 |
3596.85 |
-892.39 |
-1564.22 |
14:06 |
3562.02 |
-885.84 |
-1556.62 |
14:05 |
3562.02 |
-892.78 |
-1565.78 |
14:04 |
3562.02 |
-898.00 |
-1581.60 |
14:03 |
3562.02 |
-986.09 |
-1559.47 |
14:02 |
3172.70 |
-977.12 |
-1534.76 |
14:01 |
3172.70 |
-988.45 |
-1526.55 |
14:00 |
3264.38 |
-1010.13 |
-1481.11 |
13:59 |
3303.08 |
-1032.70 |
-1491.93 |
13:58 |
3303.08 |
-1095.48 |
-1506.50 |
13:57 |
3264.28 |
-1132.71 |
-1482.42 |
13:56 |
3147.88 |
-1136.05 |
-1463.92 |
13:55 |
3188.59 |
-1132.41 |
-1487.48 |
13:54 |
3090.14 |
-1132.87 |
-1455.07 |
13:53 |
3090.14 |
-1138.37 |
-1484.46 |
13:52 |
3090.14 |
-1164.06 |
-1503.90 |
13:51 |
3206.24 |
-1150.78 |
-1474.35 |
13:50 |
3206.24 |
-1162.02 |
-1463.89 |
13:49 |
3206.24 |
-1194.26 |
-1514.51 |
13:48 |
3121.10 |
-1224.87 |
-1538.73 |
13:47 |
3121.10 |
-1247.51 |
-1585.26 |
13:46 |
3092.31 |
-1291.55 |
-1616.24 |
13:45 |
2945.10 |
-1307.19 |
-1638.55 |
13:44 |
2945.10 |
-1387.87 |
-1678.92 |
13:43 |
2945.10 |
-1391.90 |
-1679.62 |
13:42 |
2945.10 |
-1368.44 |
-1678.69 |
13:41 |
3132.98 |
-1346.49 |
-1637.40 |
13:40 |
3047.84 |
-1397.45 |
-1663.28 |
13:39 |
3047.84 |
-1422.49 |
-1698.98 |
13:38 |
3284.69 |
-1470.17 |
-1731.48 |
13:37 |
2978.19 |
-1540.22 |
-1751.90 |
13:36 |
2978.19 |
-1552.14 |
-1782.20 |
13:35 |
2939.49 |
-1573.96 |
-1792.41 |
13:34 |
2965.47 |
-1550.24 |
-1779.35 |
13:33 |
2991.11 |
-1662.98 |
-1821.61 |
13:32 |
3049.01 |
-1677.82 |
-1744.75 |
13:31 |
3049.01 |
-1686.16 |
-1754.77 |
13:30 |
3049.01 |
-1685.18 |
-1753.08 |
13:29 |
3180.01 |
-1547.49 |
-1708.60 |
13:28 |
3180.01 |
-1599.23 |
-1698.21 |
13:27 |
3114.87 |
-1635.26 |
-1648.94 |
13:26 |
2998.66 |
-1710.31 |
-1661.82 |
13:25 |
2652.06 |
-1748.63 |
-1691.28 |
13:24 |
2422.69 |
-1807.80 |
-1703.47 |
13:23 |
2132.77 |
-1851.55 |
-1722.90 |
13:22 |
1808.53 |
-1910.64 |
-1748.40 |
13:21 |
1847.03 |
-1900.65 |
-1758.85 |
13:20 |
1732.89 |
-1906.87 |
-1739.63 |
13:19 |
1732.89 |
-1963.66 |
-1677.10 |
13:18 |
1702.87 |
-2032.27 |
-1684.44 |
13:17 |
1702.87 |
-2119.25 |
-1720.14 |
13:16 |
832.70 |
-2282.48 |
-1833.72 |
13:15 |
832.70 |
-2267.60 |
-1835.43 |
13:14 |
808.66 |
-2274.02 |
-1845.21 |
13:13 |
808.66 |
-2271.90 |
-1853.60 |
13:12 |
808.66 |
-2256.59 |
-1853.60 |
13:11 |
808.66 |
-2248.41 |
-1853.60 |
13:10 |
808.66 |
-2254.38 |
-1781.96 |
13:09 |
776.80 |
-2269.05 |
-1819.31 |
13:08 |
776.80 |
-2260.06 |
-1842.88 |
13:07 |
776.80 |
-2264.98 |
-1851.26 |
13:06 |
746.35 |
-2284.27 |
-1790.79 |
13:05 |
746.35 |
-2241.03 |
-1753.70 |
13:04 |
746.35 |
-2245.18 |
-1753.74 |
13:03 |
746.35 |
-2237.53 |
-1759.18 |
13:02 |
746.35 |
-2220.72 |
-1754.08 |
13:01 |
746.35 |
-2207.35 |
-1754.65 |
11:30 |
787.60 |
-2255.04 |
-1717.17 |
11:29 |
866.08 |
-2248.51 |
-1718.44 |
11:28 |
866.08 |
-2275.64 |
-1740.14 |
11:27 |
838.04 |
-2283.51 |
-1750.74 |
11:26 |
687.14 |
-2481.99 |
-1786.89 |
11:25 |
713.88 |
-2505.46 |
-1798.90 |
11:24 |
713.88 |
-2534.02 |
-1807.26 |
11:23 |
713.88 |
-2529.49 |
-1815.86 |
11:22 |
683.55 |
-2527.43 |
-1834.25 |
11:21 |
683.55 |
-2536.28 |
-1864.86 |
11:20 |
683.55 |
-2530.27 |
-1882.60 |
11:19 |
683.55 |
-2549.24 |
-1884.39 |
11:18 |
683.55 |
-2544.65 |
-1896.45 |
11:17 |
683.55 |
-2594.61 |
-1914.50 |
11:16 |
918.21 |
-2465.36 |
-1874.10 |
11:15 |
918.21 |
-2475.83 |
-1876.30 |
11:14 |
881.12 |
-2471.42 |
-1809.21 |
11:13 |
881.12 |
-2462.83 |
-1821.34 |
11:12 |
857.40 |
-2471.16 |
-1841.15 |
11:11 |
857.40 |
-2477.05 |
-1829.44 |
11:10 |
857.40 |
-2450.10 |
-1851.27 |
11:09 |
509.09 |
-2561.15 |
-1889.53 |
11:08 |
451.33 |
-2566.44 |
-1890.21 |
11:07 |
451.33 |
-2541.94 |
-1763.97 |
11:06 |
451.33 |
-2511.73 |
-1719.00 |
11:05 |
451.33 |
-2473.00 |
-1705.84 |
11:04 |
451.33 |
-2449.72 |
-1702.68 |
11:03 |
451.33 |
-2424.04 |
-1707.22 |
11:02 |
374.93 |
-2387.29 |
-1702.18 |
11:01 |
443.51 |
-2388.34 |
-1696.67 |
11:00 |
506.12 |
-2346.31 |
-1629.67 |
10:59 |
515.22 |
-2356.77 |
-1622.15 |
10:58 |
712.39 |
-2366.41 |
-1524.33 |
10:57 |
679.84 |
-2328.18 |
-1535.90 |
10:56 |
679.84 |
-2329.57 |
-1540.36 |
10:55 |
679.84 |
-2326.18 |
-1534.99 |
10:54 |
679.84 |
-2317.07 |
-1538.04 |
10:53 |
679.84 |
-2294.76 |
-1544.07 |
10:52 |
679.84 |
-2278.42 |
-1556.53 |
10:51 |
744.82 |
-2249.22 |
-1550.83 |
10:50 |
799.01 |
-2138.55 |
-1478.55 |
10:49 |
546.34 |
-2152.96 |
-1452.88 |
10:48 |
546.34 |
-2120.90 |
-1458.21 |
10:47 |
546.34 |
-2099.30 |
-1460.55 |
10:46 |
546.34 |
-2105.05 |
-1413.49 |
10:45 |
546.34 |
-2069.44 |
-1399.62 |
10:44 |
740.22 |
-2001.32 |
-1228.94 |
10:43 |
740.22 |
-2020.84 |
-1229.64 |
10:42 |
679.86 |
-2085.43 |
-1221.23 |
10:41 |
679.86 |
-2107.44 |
-1243.51 |
10:40 |
679.86 |
-2114.41 |
-1275.32 |
10:39 |
679.86 |
-2112.58 |
-1304.78 |
10:38 |
679.86 |
-2082.98 |
-1314.95 |
10:37 |
679.86 |
-2089.08 |
-1311.63 |
10:36 |
621.87 |
-2151.87 |
-1286.06 |
10:35 |
490.81 |
-2136.31 |
-1184.39 |
10:34 |
490.81 |
-2152.80 |
-1168.50 |
10:33 |
526.47 |
-2168.14 |
-1156.34 |
10:32 |
476.36 |
-2180.38 |
-1180.31 |
10:31 |
255.83 |
-2208.40 |
-1192.64 |
10:30 |
282.98 |
-2226.23 |
-1207.62 |
10:29 |
282.98 |
-2230.03 |
-1220.88 |
10:28 |
331.68 |
-2213.05 |
-1232.87 |
10:27 |
37.58 |
-2462.47 |
-1480.58 |
10:26 |
75.53 |
-2452.46 |
-1471.33 |
10:25 |
75.53 |
-2400.30 |
-1440.08 |
10:24 |
116.29 |
-2364.22 |
-1421.07 |
10:23 |
93.37 |
-2334.66 |
-1424.66 |
10:22 |
124.31 |
-2339.63 |
-1419.83 |
10:21 |
154.53 |
-2326.87 |
-1419.05 |
10:20 |
272.48 |
-2342.65 |
-1376.86 |
10:19 |
272.48 |
-2318.58 |
-1306.77 |
10:18 |
183.51 |
-2350.51 |
-1330.52 |
10:17 |
60.96 |
-2389.02 |
-1364.11 |
10:16 |
88.36 |
-2366.85 |
-1364.10 |
10:15 |
108.21 |
-2346.24 |
-1362.63 |
10:14 |
108.21 |
-2324.48 |
-1357.42 |
10:13 |
134.16 |
-2238.27 |
-1319.51 |
10:12 |
160.11 |
-2188.92 |
-1326.55 |
10:11 |
121.91 |
-2154.28 |
-1336.46 |
10:10 |
-167.85 |
-2259.74 |
-1439.67 |
10:09 |
-190.86 |
-2230.39 |
-1439.83 |
10:08 |
-190.86 |
-2189.89 |
-1387.28 |
10:07 |
-426.70 |
-2081.20 |
-1404.70 |
10:06 |
-394.59 |
-2027.31 |
-1397.08 |
10:05 |
-583.48 |
-1870.34 |
-1366.09 |
10:04 |
-893.51 |
-2118.05 |
-1403.56 |
10:03 |
-916.25 |
-2059.58 |
-1357.93 |
10:02 |
-916.25 |
-1955.74 |
-1236.88 |
10:01 |
-878.45 |
-1921.24 |
-1241.05 |
10:00 |
-806.63 |
-1854.86 |
-1222.27 |
09:59 |
-526.69 |
-1749.79 |
-1225.55 |
09:58 |
-443.53 |
-1671.04 |
-1230.01 |
09:57 |
-497.79 |
-1548.92 |
-1209.36 |
09:56 |
-497.79 |
-1437.85 |
-1131.07 |
09:55 |
-573.59 |
-1355.45 |
-1096.31 |
09:54 |
-611.49 |
-1324.86 |
-1100.60 |
09:53 |
-158.28 |
-1282.44 |
-1115.65 |
09:52 |
-253.28 |
-1217.31 |
-1140.69 |
09:51 |
-58.80 |
-1108.66 |
-1123.71 |
09:50 |
44.65 |
-1063.36 |
-1094.62 |
09:49 |
44.65 |
-1005.92 |
-1091.09 |
09:48 |
-41.31 |
-972.99 |
-1037.85 |
09:47 |
318.83 |
-852.84 |
-920.09 |
09:46 |
318.83 |
-836.82 |
-933.38 |
09:45 |
847.20 |
-753.78 |
-853.33 |
09:44 |
751.28 |
-803.70 |
-878.30 |
09:43 |
866.90 |
-659.39 |
-736.87 |
09:42 |
894.31 |
-547.65 |
-659.01 |
09:41 |
989.92 |
-340.22 |
-607.87 |
09:40 |
1382.78 |
-213.37 |
-483.99 |
09:39 |
1323.65 |
-258.19 |
-529.30 |
09:38 |
870.71 |
-102.58 |
-559.03 |
09:37 |
993.52 |
77.52 |
-413.25 |
09:36 |
1480.21 |
252.60 |
-120.40 |
09:35 |
1637.07 |
302.57 |
-99.66 |
09:34 |
1687.39 |
294.11 |
-116.03 |
09:33 |
1700.80 |
231.87 |
-165.55 |
09:32 |
1572.35 |
307.11 |
-90.48 |
09:31 |
1222.69 |
105.49 |
-146.20 |
09:30 |
37.79 |
71.42 |
-1.16 |
|
大单资金:3295.20万元 |
成交额占比:5.37% |
中单资金:-713.37万元 |
成交额占比:-1.16% |
小单资金:-2018.22万元 |
成交额占比:-3.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.84 |
1.32% |
-3184.61 |
1873.15 |
787.60 |
1.99% |
-2255.04 |
-5.69% |
-1717.17 |
-4.33% |
20240517 |
3.79 |
1.88% |
11614.43 |
0.76 |
3452.56 |
9.61% |
4825.60 |
13.43% |
3336.27 |
9.28% |
20240516 |
3.72 |
1.09% |
21.12 |
2051.18 |
-242.26 |
-0.69% |
-1130.00 |
-3.22% |
1393.38 |
3.97% |
20240515 |
3.68 |
-1.34% |
272.04 |
5394.98 |
-1482.44 |
-5.21% |
-620.65 |
-2.18% |
2375.13 |
8.34% |
20240514 |
3.73 |
0.54% |
1751.08 |
5319.43 |
-642.31 |
-1.86% |
252.45 |
0.73% |
2140.94 |
6.19% |
20240513 |
3.71 |
-1.07% |
-717.89 |
10060.85 |
-1084.79 |
-2.91% |
-483.99 |
-1.30% |
850.89 |
2.28% |
20240510 |
3.75 |
2.18% |
5148.40 |
12936.00 |
5502.98 |
11.89% |
-1021.72 |
-2.21% |
667.14 |
1.44% |
20240509 |
3.67 |
2.23% |
11206.69 |
17109.21 |
3101.54 |
6.03% |
3854.37 |
7.50% |
4250.78 |
8.27% |
20240508 |
3.59 |
-1.64% |
-2287.61 |
11764.10 |
-1557.99 |
-3.77% |
-680.90 |
-1.65% |
-48.72 |
-0.12% |
20240507 |
3.65 |
1.67% |
15793.94 |
11680.95 |
4099.11 |
4.96% |
7930.07 |
9.59% |
3764.76 |
4.55% |
20240506 |
3.59 |
0.28% |
1947.79 |
7209.13 |
1790.36 |
2.46% |
1489.41 |
2.04% |
-1331.98 |
-1.83% |
20240430 |
3.58 |
6.23% |
12004.70 |
3014.98 |
9676.19 |
9.55% |
2765.28 |
2.73% |
-436.77 |
-0.43% |
20240429 |
3.37 |
-2.03% |
448.78 |
-7318.49 |
-2243.57 |
-5.31% |
249.12 |
0.59% |
2443.23 |
5.78% |
20240426 |
3.44 |
1.18% |
1397.51 |
-6946.86 |
-1641.14 |
-5.26% |
605.84 |
1.94% |
2432.81 |
7.80% |
20240425 |
3.40 |
2.10% |
1296.67 |
-7401.27 |
-372.71 |
-1.03% |
835.24 |
2.31% |
834.14 |
2.31% |
20240424 |
3.33 |
2.46% |
3479.11 |
-341.36 |
-2403.79 |
-6.55% |
1316.10 |
3.58% |
4566.80 |
12.44% |
20240423 |
3.25 |
-4.69% |
-51.56 |
4053.65 |
-657.28 |
-1.03% |
-564.97 |
-0.88% |
1170.69 |
1.83% |
20240422 |
3.53 |
-1.94% |
-7109.41 |
371.04 |
-1871.94 |
-4.38% |
-3327.43 |
-7.78% |
-1910.04 |
-4.47% |
20240419 |
3.60 |
-0.55% |
2158.08 |
1641.03 |
-2095.55 |
-4.82% |
1314.88 |
3.03% |
2938.75 |
6.76% |
20240418 |
3.62 |
0.56% |
8195.50 |
2492.19 |
6687.20 |
15.65% |
273.95 |
0.64% |
1234.35 |
2.89% |
20240417 |
3.60 |
2.86% |
3295.62 |
-2556.75 |
1991.22 |
5.14% |
828.52 |
2.14% |
475.88 |
1.23% |
20240416 |
3.50 |
-2.51% |
-10066.83 |
-5739.79 |
-4339.89 |
-8.42% |
-5306.38 |
-10.30% |
-420.56 |
-0.82% |
20240415 |
3.59 |
0.00% |
-710.90 |
-4691.37 |
-601.95 |
-1.27% |
-106.19 |
-0.22% |
-2.76 |
-0.01% |
20240412 |
3.59 |
-0.28% |
-3268.52 |
-7043.70 |
-1244.39 |
-4.07% |
-2335.60 |
-7.65% |
311.47 |
1.02% |
20240411 |
3.60 |
1.12% |
7057.98 |
277.71 |
1638.26 |
3.54% |
1879.07 |
4.06% |
3540.65 |
7.64% |
20240410 |
3.56 |
0.28% |
1527.15 |
2379.09 |
-1191.82 |
-2.85% |
-695.93 |
-1.66% |
3414.90 |
8.16% |
20240409 |
3.55 |
-0.28% |
-4211.26 |
3528.97 |
-3291.47 |
-6.76% |
-2077.37 |
-4.27% |
1157.58 |
2.38% |
20240408 |
3.56 |
-0.84% |
-5722.42 |
7986.40 |
-2954.28 |
-4.33% |
-2093.97 |
-3.07% |
-674.17 |
-0.99% |
20240403 |
3.59 |
2.57% |
9914.69 |
13894.25 |
6077.02 |
12.14% |
2773.41 |
5.54% |
1064.26 |
2.13% |
20240402 |
3.50 |
1.45% |
5582.30 |
7201.60 |
3739.64 |
10.03% |
526.83 |
1.41% |
1315.83 |
3.53% |
600219南山铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向:成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢?什么是南山铝业[600219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南山铝业[600219]资金流向的计算方法不同,所以数据会有不一致的情况。
|