000599青岛双星 今日实时资金流向 |
15:00 |
-371.96 |
-364.76 |
-983.49 |
14:59 |
-371.96 |
-359.03 |
-957.33 |
14:58 |
-371.96 |
-359.03 |
-957.33 |
14:57 |
-371.96 |
-359.03 |
-957.33 |
14:56 |
-371.96 |
-359.03 |
-959.80 |
14:55 |
-371.96 |
-364.63 |
-972.61 |
14:54 |
-371.96 |
-363.27 |
-976.41 |
14:53 |
-371.96 |
-354.97 |
-967.10 |
14:52 |
-371.96 |
-354.97 |
-963.79 |
14:51 |
-371.96 |
-354.97 |
-964.48 |
14:50 |
-371.96 |
-354.97 |
-971.07 |
14:49 |
-398.62 |
-365.90 |
-986.37 |
14:48 |
-398.62 |
-360.62 |
-986.25 |
14:47 |
-398.62 |
-360.62 |
-988.72 |
14:46 |
-370.41 |
-360.62 |
-977.22 |
14:45 |
-370.41 |
-360.62 |
-978.04 |
14:44 |
-370.41 |
-370.85 |
-963.48 |
14:43 |
-396.86 |
-370.85 |
-955.30 |
14:42 |
-396.86 |
-370.85 |
-950.15 |
14:41 |
-396.86 |
-370.85 |
-958.08 |
14:40 |
-396.86 |
-375.15 |
-958.99 |
14:39 |
-396.86 |
-375.15 |
-961.31 |
14:38 |
-396.86 |
-380.49 |
-961.66 |
14:37 |
-396.86 |
-376.19 |
-955.86 |
14:36 |
-396.86 |
-376.19 |
-939.00 |
14:35 |
-396.86 |
-376.19 |
-919.74 |
14:34 |
-396.86 |
-376.19 |
-918.92 |
14:33 |
-396.86 |
-376.19 |
-918.66 |
14:32 |
-396.86 |
-376.19 |
-910.41 |
14:31 |
-396.86 |
-376.19 |
-908.17 |
14:30 |
-324.62 |
-343.18 |
-915.71 |
14:29 |
-324.62 |
-343.18 |
-887.93 |
14:28 |
-324.62 |
-343.18 |
-882.04 |
14:27 |
-324.62 |
-321.29 |
-869.32 |
14:26 |
-324.62 |
-304.86 |
-857.24 |
14:25 |
-324.62 |
-304.86 |
-857.85 |
14:24 |
-324.62 |
-309.17 |
-851.92 |
14:23 |
-324.62 |
-309.17 |
-852.78 |
14:22 |
-324.62 |
-309.17 |
-853.17 |
14:21 |
-324.62 |
-309.17 |
-852.10 |
14:20 |
-324.62 |
-309.17 |
-851.88 |
14:19 |
-324.62 |
-309.17 |
-852.14 |
14:18 |
-324.62 |
-309.17 |
-853.13 |
14:17 |
-324.62 |
-304.04 |
-830.68 |
14:16 |
-324.62 |
-308.36 |
-830.77 |
14:15 |
-324.62 |
-308.36 |
-830.64 |
14:14 |
-324.62 |
-308.36 |
-827.37 |
14:13 |
-324.62 |
-308.36 |
-823.15 |
14:12 |
-324.62 |
-308.36 |
-821.77 |
14:11 |
-324.62 |
-330.99 |
-800.06 |
14:10 |
-324.62 |
-330.99 |
-800.88 |
14:09 |
-324.62 |
-350.90 |
-801.99 |
14:08 |
-324.62 |
-350.90 |
-800.92 |
14:07 |
-324.62 |
-350.90 |
-800.10 |
14:06 |
-324.62 |
-358.19 |
-797.09 |
14:05 |
-324.62 |
-358.19 |
-795.68 |
14:04 |
-324.62 |
-362.71 |
-791.73 |
14:03 |
-324.62 |
-362.71 |
-790.48 |
14:02 |
-324.62 |
-362.71 |
-793.76 |
14:01 |
-324.62 |
-356.35 |
-789.38 |
14:00 |
-324.62 |
-356.35 |
-784.78 |
13:59 |
-324.62 |
-349.25 |
-755.33 |
13:58 |
-324.62 |
-349.25 |
-758.13 |
13:57 |
-324.62 |
-349.25 |
-755.86 |
13:56 |
-324.62 |
-344.35 |
-756.94 |
13:55 |
-324.62 |
-344.35 |
-760.73 |
13:54 |
-324.62 |
-344.35 |
-756.48 |
13:53 |
-324.62 |
-344.35 |
-755.79 |
13:52 |
-324.62 |
-344.35 |
-756.74 |
13:51 |
-324.62 |
-344.35 |
-753.09 |
13:50 |
-324.62 |
-344.35 |
-755.16 |
13:49 |
-324.62 |
-353.40 |
-751.43 |
13:48 |
-324.62 |
-353.40 |
-751.78 |
13:47 |
-324.62 |
-353.40 |
-750.79 |
13:46 |
-324.62 |
-353.40 |
-747.78 |
13:45 |
-324.62 |
-353.40 |
-746.40 |
13:44 |
-324.62 |
-353.40 |
-743.14 |
13:43 |
-324.62 |
-353.40 |
-743.22 |
13:42 |
-324.62 |
-353.40 |
-740.51 |
13:41 |
-324.62 |
-353.40 |
-731.57 |
13:40 |
-324.62 |
-353.40 |
-729.85 |
13:39 |
-324.62 |
-346.65 |
-722.03 |
13:38 |
-324.62 |
-346.65 |
-717.09 |
13:37 |
-324.62 |
-346.65 |
-713.82 |
13:36 |
-324.62 |
-346.65 |
-714.25 |
13:35 |
-324.62 |
-342.35 |
-713.14 |
13:34 |
-324.62 |
-342.35 |
-708.54 |
13:33 |
-324.62 |
-342.35 |
-708.28 |
13:32 |
-324.62 |
-361.01 |
-695.90 |
13:31 |
-324.62 |
-361.01 |
-685.71 |
13:30 |
-324.62 |
-361.01 |
-683.86 |
13:29 |
-324.62 |
-351.10 |
-668.83 |
13:28 |
-356.85 |
-342.50 |
-666.21 |
13:27 |
-356.85 |
-336.09 |
-661.87 |
13:26 |
-356.85 |
-336.09 |
-658.90 |
13:25 |
-356.85 |
-330.16 |
-650.56 |
13:24 |
-356.85 |
-330.16 |
-649.84 |
13:23 |
-356.85 |
-330.16 |
-650.05 |
13:22 |
-356.85 |
-330.16 |
-647.34 |
13:21 |
-356.85 |
-330.16 |
-651.31 |
13:20 |
-356.85 |
-330.16 |
-651.10 |
13:19 |
-356.85 |
-324.51 |
-649.46 |
13:18 |
-356.85 |
-324.51 |
-649.34 |
13:17 |
-391.72 |
-320.12 |
-641.67 |
13:16 |
-391.72 |
-320.12 |
-639.22 |
13:15 |
-391.72 |
-317.17 |
-627.01 |
13:14 |
-391.72 |
-317.17 |
-616.39 |
13:13 |
-391.72 |
-317.17 |
-614.37 |
13:12 |
-391.72 |
-308.57 |
-604.99 |
13:11 |
-391.72 |
-308.57 |
-607.80 |
13:10 |
-391.72 |
-308.57 |
-606.30 |
13:09 |
-391.72 |
-308.57 |
-601.91 |
13:08 |
-391.72 |
-325.13 |
-602.01 |
13:07 |
-391.72 |
-333.90 |
-602.71 |
13:06 |
-391.72 |
-327.72 |
-601.99 |
13:05 |
-391.72 |
-327.72 |
-600.74 |
13:04 |
-391.72 |
-327.72 |
-600.51 |
13:03 |
-391.72 |
-327.72 |
-598.58 |
13:02 |
-391.72 |
-327.72 |
-598.50 |
13:01 |
-391.72 |
-327.72 |
-599.32 |
11:30 |
-391.72 |
-336.68 |
-604.54 |
11:29 |
-292.99 |
-301.80 |
-593.67 |
11:28 |
-292.99 |
-307.23 |
-590.03 |
11:27 |
-292.99 |
-307.23 |
-593.31 |
11:26 |
-292.99 |
-307.23 |
-591.94 |
11:25 |
-292.99 |
-307.23 |
-593.33 |
11:24 |
-292.99 |
-298.50 |
-590.45 |
11:23 |
-292.99 |
-298.50 |
-588.60 |
11:22 |
-292.99 |
-289.95 |
-580.00 |
11:21 |
-292.99 |
-289.95 |
-576.96 |
11:20 |
-292.99 |
-289.95 |
-569.39 |
11:19 |
-292.99 |
-289.95 |
-561.09 |
11:18 |
-292.99 |
-268.45 |
-547.73 |
11:17 |
-292.99 |
-256.67 |
-539.18 |
11:16 |
-292.99 |
-256.67 |
-535.78 |
11:15 |
-292.99 |
-256.67 |
-536.52 |
11:14 |
-292.99 |
-256.67 |
-536.69 |
11:13 |
-292.99 |
-256.67 |
-530.44 |
11:12 |
-292.99 |
-256.67 |
-529.85 |
11:11 |
-292.99 |
-256.67 |
-533.43 |
11:10 |
-292.99 |
-256.67 |
-537.05 |
11:09 |
-292.99 |
-256.67 |
-539.56 |
11:08 |
-292.99 |
-256.67 |
-541.97 |
11:07 |
-292.99 |
-256.67 |
-539.13 |
11:06 |
-292.99 |
-240.68 |
-519.91 |
11:05 |
-292.99 |
-229.73 |
-474.23 |
11:04 |
-292.99 |
-214.90 |
-456.64 |
11:03 |
-292.99 |
-214.90 |
-455.31 |
11:02 |
-292.99 |
-204.13 |
-447.21 |
11:01 |
-292.99 |
-204.13 |
-445.97 |
11:00 |
-292.99 |
-204.13 |
-449.91 |
10:59 |
-292.99 |
-204.13 |
-441.16 |
10:58 |
-292.99 |
-204.13 |
-442.47 |
10:57 |
-292.99 |
-204.13 |
-460.82 |
10:56 |
-292.99 |
-204.13 |
-462.46 |
10:55 |
-292.99 |
-204.13 |
-461.90 |
10:54 |
-292.99 |
-204.13 |
-461.78 |
10:53 |
-292.99 |
-204.13 |
-461.65 |
10:52 |
-292.99 |
-204.13 |
-461.57 |
10:51 |
-292.99 |
-199.82 |
-442.82 |
10:50 |
-292.99 |
-199.82 |
-436.96 |
10:49 |
-292.99 |
-199.82 |
-433.79 |
10:48 |
-292.99 |
-199.82 |
-426.38 |
10:47 |
-292.99 |
-199.82 |
-426.68 |
10:46 |
-292.99 |
-199.82 |
-426.21 |
10:45 |
-292.99 |
-199.82 |
-425.31 |
10:44 |
-292.99 |
-192.88 |
-413.46 |
10:43 |
-292.99 |
-192.88 |
-409.93 |
10:42 |
-292.99 |
-192.88 |
-409.97 |
10:41 |
-292.99 |
-192.88 |
-405.92 |
10:40 |
-292.99 |
-192.88 |
-405.63 |
10:39 |
-292.99 |
-192.88 |
-405.59 |
10:38 |
-292.99 |
-192.88 |
-407.93 |
10:37 |
-292.99 |
-201.21 |
-393.45 |
10:36 |
-292.99 |
-201.21 |
-379.92 |
10:35 |
-292.99 |
-201.21 |
-378.41 |
10:34 |
-292.99 |
-201.21 |
-378.25 |
10:33 |
-292.99 |
-201.21 |
-372.91 |
10:32 |
-292.99 |
-195.66 |
-366.01 |
10:31 |
-292.99 |
-195.66 |
-361.44 |
10:30 |
-292.99 |
-183.37 |
-348.17 |
10:29 |
-292.99 |
-170.05 |
-339.60 |
10:28 |
-228.34 |
-146.53 |
-335.10 |
10:27 |
-228.34 |
-146.53 |
-333.89 |
10:26 |
-228.34 |
-152.06 |
-333.12 |
10:25 |
-228.34 |
-152.06 |
-333.47 |
10:24 |
-228.34 |
-152.06 |
-332.67 |
10:23 |
-228.34 |
-152.06 |
-332.93 |
10:22 |
-228.34 |
-152.06 |
-332.37 |
10:21 |
-228.34 |
-152.06 |
-329.92 |
10:20 |
-228.34 |
-152.06 |
-329.96 |
10:19 |
-228.34 |
-156.39 |
-313.29 |
10:18 |
-228.34 |
-161.35 |
-317.57 |
10:17 |
-228.34 |
-161.35 |
-314.83 |
10:16 |
-228.34 |
-161.35 |
-316.61 |
10:15 |
-228.34 |
-161.35 |
-311.84 |
10:14 |
-228.34 |
-156.53 |
-299.18 |
10:13 |
-228.34 |
-162.92 |
-303.26 |
10:12 |
-228.34 |
-162.92 |
-298.31 |
10:11 |
-228.34 |
-162.92 |
-300.13 |
10:10 |
-228.34 |
-171.56 |
-287.50 |
10:09 |
-228.34 |
-178.86 |
-281.43 |
10:08 |
-289.47 |
-121.13 |
-252.50 |
10:07 |
-259.13 |
-98.80 |
-191.48 |
10:06 |
-259.13 |
-84.33 |
-168.62 |
10:05 |
-259.13 |
-79.84 |
-160.29 |
10:04 |
-259.13 |
-79.84 |
-94.25 |
10:03 |
-259.13 |
-75.52 |
-70.75 |
10:02 |
-259.13 |
-66.57 |
-54.94 |
10:01 |
-259.13 |
-70.64 |
-29.59 |
10:00 |
-222.54 |
-70.64 |
-16.09 |
09:59 |
-222.54 |
-79.32 |
-15.58 |
09:58 |
-222.54 |
-61.35 |
-15.08 |
09:57 |
-222.54 |
-70.38 |
-22.85 |
09:56 |
-189.76 |
-74.73 |
-9.65 |
09:55 |
-189.76 |
-64.56 |
-17.30 |
09:54 |
-145.02 |
-69.76 |
-25.93 |
09:53 |
-145.02 |
-35.14 |
-9.28 |
09:52 |
-145.02 |
-24.76 |
-12.47 |
09:51 |
-145.02 |
-86.50 |
-61.26 |
09:50 |
-145.02 |
-90.85 |
-68.89 |
09:49 |
-145.02 |
-90.85 |
-60.95 |
09:48 |
-145.02 |
-72.97 |
-17.29 |
09:47 |
-145.02 |
-56.08 |
-16.05 |
09:46 |
-145.02 |
-56.08 |
-3.73 |
09:45 |
-145.02 |
-27.56 |
1.04 |
09:44 |
-145.02 |
-19.73 |
17.04 |
09:43 |
-145.02 |
7.51 |
30.69 |
09:42 |
-69.97 |
20.33 |
18.83 |
09:41 |
-69.97 |
20.33 |
21.79 |
09:40 |
-69.97 |
40.16 |
26.23 |
09:39 |
-69.97 |
55.11 |
37.15 |
09:38 |
-43.60 |
45.91 |
18.65 |
09:37 |
-43.60 |
58.84 |
17.37 |
09:36 |
-43.60 |
57.47 |
17.01 |
09:35 |
0.00 |
57.18 |
4.60 |
09:34 |
0.00 |
73.74 |
10.57 |
09:33 |
0.00 |
43.52 |
16.12 |
09:32 |
0.00 |
40.63 |
18.40 |
09:31 |
0.00 |
17.26 |
23.23 |
09:30 |
0.00 |
1.49 |
3.71 |
|
大单资金:-371.96万元 |
成交额占比:-7.11% |
中单资金:-364.76万元 |
成交额占比:-6.97% |
小单资金:-983.49万元 |
成交额占比:-18.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.30 |
-2.05% |
-1332.94 |
-944.34 |
-391.72 |
-10.90% |
-336.68 |
-9.37% |
-604.54 |
-16.82% |
20240517 |
4.39 |
0.69% |
-471.77 |
-1356.51 |
105.82 |
2.72% |
-374.64 |
-9.63% |
-202.95 |
-5.22% |
20240516 |
4.36 |
-0.46% |
-815.89 |
-1364.40 |
-389.81 |
-9.03% |
-423.06 |
-9.80% |
-3.02 |
-0.07% |
20240515 |
4.38 |
-0.68% |
-197.65 |
-774.38 |
-2.66 |
-0.07% |
-265.98 |
-7.34% |
70.99 |
1.96% |
20240514 |
4.41 |
0.23% |
153.10 |
-1087.51 |
-265.97 |
-5.93% |
-22.55 |
-0.50% |
441.62 |
9.84% |
20240513 |
4.40 |
-3.51% |
-1359.51 |
-517.24 |
-803.89 |
-12.00% |
-289.80 |
-4.33% |
-265.82 |
-3.97% |
20240510 |
4.56 |
-1.08% |
-806.33 |
-31.09 |
97.93 |
1.64% |
-801.24 |
-13.41% |
-103.02 |
-1.72% |
20240509 |
4.61 |
2.90% |
1385.46 |
-266.04 |
200.21 |
2.81% |
478.14 |
6.71% |
707.11 |
9.92% |
20240508 |
4.48 |
-2.18% |
-1465.22 |
-503.77 |
-315.79 |
-5.51% |
-812.26 |
-14.17% |
-337.17 |
-5.88% |
20240507 |
4.58 |
0.44% |
469.27 |
-654.69 |
304.30 |
4.28% |
-339.75 |
-4.78% |
504.72 |
7.09% |
20240506 |
4.56 |
1.79% |
0.07 |
-286.25 |
-317.74 |
-3.70% |
58.37 |
0.68% |
259.44 |
3.02% |
20240430 |
4.48 |
0.67% |
-76.06 |
151.57 |
-137.02 |
-1.42% |
121.98 |
1.26% |
-61.02 |
-0.63% |
20240429 |
4.45 |
1.37% |
-105.89 |
346.30 |
-37.52 |
-0.62% |
-244.45 |
-4.03% |
176.08 |
2.90% |
20240426 |
4.39 |
-1.13% |
-866.05 |
-316.20 |
-466.71 |
-7.06% |
-359.07 |
-5.43% |
-40.27 |
-0.61% |
20240425 |
4.44 |
2.54% |
1076.57 |
328.72 |
672.74 |
8.29% |
221.24 |
2.72% |
182.59 |
2.25% |
20240424 |
4.33 |
3.34% |
1066.89 |
-625.10 |
120.08 |
2.02% |
319.62 |
5.37% |
627.19 |
10.54% |
20240423 |
4.19 |
-0.71% |
-151.81 |
-986.97 |
57.71 |
0.88% |
-561.67 |
-8.60% |
352.15 |
5.39% |
20240422 |
4.22 |
-5.38% |
-958.91 |
-1518.08 |
-700.02 |
-8.29% |
-404.63 |
-4.79% |
145.74 |
1.73% |
20240419 |
4.46 |
2.53% |
-216.28 |
-1730.05 |
178.21 |
1.62% |
-207.92 |
-1.89% |
-186.57 |
-1.70% |
20240418 |
4.35 |
2.11% |
-465.73 |
-2226.73 |
-281.08 |
-3.23% |
-175.89 |
-2.02% |
-8.76 |
-0.10% |
20240417 |
4.26 |
5.97% |
848.73 |
-964.42 |
-241.79 |
-2.25% |
212.25 |
1.97% |
878.27 |
8.16% |
20240416 |
4.02 |
-9.66% |
-2140.96 |
-1029.74 |
-473.40 |
-3.29% |
-1019.83 |
-7.09% |
-647.73 |
-4.50% |
20240415 |
4.45 |
-0.89% |
-2058.29 |
-3312.82 |
-911.99 |
-4.68% |
-737.77 |
-3.79% |
-408.53 |
-2.10% |
20240412 |
4.49 |
-4.06% |
-2154.11 |
-2400.83 |
-318.47 |
-1.62% |
-730.13 |
-3.71% |
-1105.51 |
-5.62% |
20240411 |
4.68 |
1.30% |
1302.15 |
-2082.36 |
981.23 |
3.30% |
1900.20 |
6.39% |
-1579.28 |
-5.31% |
20240410 |
4.62 |
-9.94% |
696.61 |
-3063.59 |
-307.11 |
-1.52% |
677.14 |
3.34% |
326.58 |
1.61% |
20240409 |
5.13 |
-10.00% |
4916.79 |
-2756.48 |
-2756.48 |
-8.75% |
2818.89 |
8.95% |
4854.38 |
15.41% |
20240408 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240403 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240402 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
000599青岛双星 大单资金流向:成交单大于等于6万股或者30万元以上。
000599青岛双星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000599青岛双星 小单资金流向:成交单小于1万股或5万元。
如何看青岛双星[000599]资金流向的流入和流出呢?什么是青岛双星[000599]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛双星[000599]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛双星[000599]资金流向的计算方法不同,所以数据会有不一致的情况。
|