000682东方电子 今日实时资金流向 |
15:00 |
-275.28 |
-306.26 |
398.57 |
14:59 |
-236.29 |
-216.97 |
391.93 |
14:58 |
-236.29 |
-216.97 |
391.93 |
14:57 |
-236.29 |
-216.97 |
391.93 |
14:56 |
-185.11 |
-202.71 |
377.64 |
14:55 |
-242.50 |
-165.73 |
354.09 |
14:54 |
-242.50 |
-149.32 |
341.87 |
14:53 |
-242.50 |
-133.32 |
315.94 |
14:52 |
-242.50 |
-150.42 |
304.71 |
14:51 |
-302.01 |
-162.40 |
304.35 |
14:50 |
-302.01 |
-168.17 |
306.17 |
14:49 |
-302.01 |
-168.17 |
328.45 |
14:48 |
-302.01 |
-157.74 |
322.03 |
14:47 |
-302.01 |
-181.99 |
315.82 |
14:46 |
-302.01 |
-177.88 |
313.85 |
14:45 |
-302.01 |
-217.87 |
317.75 |
14:44 |
-302.01 |
-202.99 |
318.93 |
14:43 |
-302.01 |
-212.25 |
318.92 |
14:42 |
-302.01 |
-230.72 |
319.12 |
14:41 |
-302.01 |
-224.31 |
332.90 |
14:40 |
-302.01 |
-207.38 |
327.24 |
14:39 |
-302.01 |
-203.81 |
341.67 |
14:38 |
-302.01 |
-255.55 |
361.32 |
14:37 |
-302.01 |
-251.77 |
369.46 |
14:36 |
-302.01 |
-260.56 |
359.13 |
14:35 |
-302.01 |
-261.99 |
364.77 |
14:34 |
-302.01 |
-274.60 |
384.10 |
14:33 |
-302.01 |
-244.96 |
384.74 |
14:32 |
-302.01 |
-244.53 |
389.07 |
14:31 |
-258.57 |
-223.90 |
395.69 |
14:30 |
-258.57 |
-227.82 |
389.59 |
14:29 |
-258.57 |
-214.13 |
408.16 |
14:28 |
-258.57 |
-197.73 |
406.08 |
14:27 |
-258.57 |
-180.55 |
417.81 |
14:26 |
-227.02 |
-186.65 |
429.77 |
14:25 |
-227.02 |
-180.34 |
443.05 |
14:24 |
-227.02 |
-165.77 |
422.77 |
14:23 |
-227.02 |
-159.79 |
424.07 |
14:22 |
-227.02 |
-157.74 |
422.10 |
14:21 |
-227.02 |
-167.21 |
425.67 |
14:20 |
-227.02 |
-102.09 |
425.99 |
14:19 |
-227.02 |
-102.09 |
414.87 |
14:18 |
-227.02 |
-116.79 |
421.08 |
14:17 |
-227.02 |
-122.24 |
419.00 |
14:16 |
-227.02 |
-133.13 |
417.57 |
14:15 |
-315.96 |
-154.49 |
419.28 |
14:14 |
-315.96 |
-134.21 |
403.10 |
14:13 |
-315.96 |
-83.00 |
408.41 |
14:12 |
-315.96 |
-67.60 |
418.82 |
14:11 |
-315.96 |
-67.71 |
428.16 |
14:10 |
-268.64 |
-22.60 |
427.83 |
14:09 |
-268.64 |
-31.33 |
437.51 |
14:08 |
-189.83 |
15.81 |
449.02 |
14:07 |
-189.83 |
52.15 |
485.46 |
14:06 |
-189.83 |
75.78 |
488.61 |
14:05 |
-189.83 |
106.60 |
496.55 |
14:04 |
-189.83 |
130.77 |
503.51 |
14:03 |
-189.83 |
154.49 |
520.39 |
14:02 |
-189.83 |
188.83 |
526.26 |
14:01 |
-189.83 |
204.11 |
538.05 |
14:00 |
-135.66 |
200.05 |
535.20 |
13:59 |
-135.66 |
223.42 |
549.40 |
13:58 |
-135.66 |
226.57 |
548.73 |
13:57 |
-135.66 |
243.10 |
552.78 |
13:56 |
-135.66 |
259.86 |
544.33 |
13:55 |
-135.66 |
262.53 |
543.33 |
13:54 |
-135.66 |
260.00 |
529.09 |
13:53 |
-135.66 |
264.88 |
532.04 |
13:52 |
-135.66 |
273.86 |
531.27 |
13:51 |
-63.22 |
240.61 |
528.30 |
13:50 |
-63.22 |
255.28 |
535.19 |
13:49 |
-63.22 |
255.17 |
531.02 |
13:48 |
-63.22 |
248.58 |
524.97 |
13:47 |
-63.22 |
222.31 |
476.67 |
13:46 |
-63.22 |
243.26 |
483.77 |
13:45 |
-63.22 |
222.50 |
473.16 |
13:44 |
-63.22 |
230.25 |
469.77 |
13:43 |
-63.22 |
235.58 |
463.65 |
13:42 |
-63.22 |
240.72 |
447.69 |
13:41 |
-63.22 |
240.72 |
433.82 |
13:40 |
-63.22 |
248.58 |
453.36 |
13:39 |
-63.22 |
232.23 |
456.73 |
13:38 |
-30.41 |
226.99 |
458.14 |
13:37 |
-30.41 |
252.18 |
458.79 |
13:36 |
-30.41 |
288.36 |
467.09 |
13:35 |
-30.41 |
308.49 |
468.95 |
13:34 |
-30.41 |
308.49 |
467.64 |
13:33 |
-30.41 |
319.43 |
454.60 |
13:32 |
-30.41 |
313.30 |
450.22 |
13:31 |
-30.41 |
317.03 |
455.79 |
13:30 |
-30.41 |
311.55 |
453.59 |
13:29 |
-30.41 |
318.14 |
463.47 |
13:28 |
-30.41 |
327.15 |
472.03 |
13:27 |
-30.41 |
328.47 |
479.82 |
13:26 |
-30.41 |
359.42 |
507.89 |
13:25 |
-70.76 |
332.76 |
549.59 |
13:24 |
-70.76 |
346.34 |
591.43 |
13:23 |
-292.97 |
-154.27 |
384.25 |
13:22 |
-292.97 |
-164.57 |
318.21 |
13:21 |
-292.97 |
-153.67 |
306.52 |
13:20 |
-292.97 |
-204.48 |
298.43 |
13:19 |
-292.97 |
-200.25 |
281.96 |
13:18 |
-292.97 |
-217.68 |
245.68 |
13:17 |
-341.73 |
-232.45 |
238.74 |
13:16 |
-341.73 |
-221.78 |
237.86 |
13:15 |
-341.73 |
-191.53 |
216.75 |
13:14 |
-341.73 |
-192.61 |
216.20 |
13:13 |
-341.73 |
-168.63 |
219.56 |
13:12 |
-341.73 |
-158.88 |
218.14 |
13:11 |
-341.73 |
-149.11 |
210.64 |
13:10 |
-341.73 |
-134.47 |
189.48 |
13:09 |
-341.73 |
-105.20 |
196.95 |
13:08 |
-341.73 |
-97.94 |
192.17 |
13:07 |
-341.73 |
-69.08 |
197.17 |
13:06 |
-341.73 |
-11.41 |
199.77 |
13:05 |
-341.73 |
23.36 |
217.65 |
13:04 |
-341.73 |
26.74 |
216.99 |
13:03 |
-341.73 |
26.74 |
230.51 |
13:02 |
-341.73 |
26.74 |
224.94 |
13:01 |
-341.73 |
23.36 |
229.73 |
11:30 |
-297.95 |
18.47 |
242.54 |
11:29 |
-297.95 |
18.47 |
240.13 |
11:28 |
-297.95 |
24.68 |
256.80 |
11:27 |
-256.03 |
24.68 |
265.51 |
11:26 |
-256.03 |
37.20 |
275.20 |
11:25 |
-256.03 |
98.92 |
294.79 |
11:24 |
-204.75 |
176.65 |
305.62 |
11:23 |
-204.75 |
187.01 |
308.89 |
11:22 |
-160.35 |
211.33 |
325.48 |
11:21 |
-160.35 |
229.26 |
332.68 |
11:20 |
-160.35 |
216.89 |
330.61 |
11:19 |
-120.16 |
216.89 |
340.35 |
11:18 |
-120.16 |
216.67 |
338.04 |
11:17 |
-151.15 |
225.84 |
318.53 |
11:16 |
-151.15 |
244.32 |
324.87 |
11:15 |
-151.15 |
224.61 |
323.21 |
11:14 |
-151.15 |
228.42 |
319.49 |
11:13 |
-151.15 |
227.30 |
308.06 |
11:12 |
-151.15 |
204.58 |
288.55 |
11:11 |
-151.15 |
237.33 |
291.41 |
11:10 |
-151.15 |
243.35 |
306.38 |
11:09 |
-151.15 |
260.21 |
321.70 |
11:08 |
-151.15 |
273.01 |
327.17 |
11:07 |
-151.15 |
274.75 |
341.62 |
11:06 |
-151.15 |
244.83 |
324.94 |
11:05 |
-245.10 |
232.90 |
280.93 |
11:04 |
-245.10 |
221.75 |
293.92 |
11:03 |
-245.10 |
224.81 |
269.53 |
11:02 |
-245.10 |
192.60 |
206.87 |
11:01 |
-245.10 |
205.54 |
198.25 |
11:00 |
-245.10 |
226.45 |
193.33 |
10:59 |
-245.10 |
226.45 |
216.55 |
10:58 |
-245.10 |
231.91 |
226.79 |
10:57 |
-245.10 |
236.94 |
221.31 |
10:56 |
-245.10 |
187.27 |
198.68 |
10:55 |
-245.10 |
157.40 |
217.37 |
10:54 |
-347.19 |
65.31 |
217.56 |
10:53 |
-298.56 |
17.93 |
151.68 |
10:52 |
-298.56 |
-16.78 |
94.10 |
10:51 |
-298.56 |
-37.10 |
85.30 |
10:50 |
-339.64 |
-153.25 |
56.09 |
10:49 |
-339.64 |
-162.35 |
65.40 |
10:48 |
-339.64 |
-204.45 |
15.37 |
10:47 |
-339.64 |
-206.96 |
16.56 |
10:46 |
-371.10 |
-218.44 |
20.55 |
10:45 |
-371.10 |
-258.83 |
23.13 |
10:44 |
-371.10 |
-209.59 |
32.41 |
10:43 |
-371.10 |
-190.80 |
38.78 |
10:42 |
-371.10 |
-169.52 |
42.34 |
10:41 |
-338.67 |
-167.36 |
35.64 |
10:40 |
-338.67 |
-150.60 |
33.04 |
10:39 |
-338.67 |
-152.89 |
21.24 |
10:38 |
-338.67 |
-142.00 |
-2.56 |
10:37 |
-338.67 |
-108.95 |
5.32 |
10:36 |
-338.67 |
-90.81 |
5.85 |
10:35 |
-338.67 |
-107.57 |
1.84 |
10:34 |
-338.67 |
-135.23 |
6.13 |
10:33 |
-338.67 |
-135.23 |
21.18 |
10:32 |
-396.66 |
-117.77 |
14.48 |
10:31 |
-479.92 |
-48.82 |
-1.05 |
10:30 |
-479.92 |
-36.61 |
38.71 |
10:29 |
-479.92 |
-43.22 |
38.16 |
10:28 |
-479.92 |
-16.82 |
42.92 |
10:27 |
-479.92 |
-23.53 |
36.63 |
10:26 |
-479.92 |
-41.39 |
37.28 |
10:25 |
-479.92 |
-73.38 |
22.90 |
10:24 |
-479.92 |
-66.90 |
26.03 |
10:23 |
-479.92 |
-66.14 |
20.19 |
10:22 |
-479.92 |
-50.57 |
29.15 |
10:21 |
-479.92 |
-72.85 |
24.94 |
10:20 |
-479.92 |
-62.08 |
23.09 |
10:19 |
-479.92 |
-99.74 |
5.02 |
10:18 |
-479.92 |
-109.36 |
-3.41 |
10:17 |
-479.92 |
-158.74 |
-13.88 |
10:16 |
-479.92 |
-138.60 |
1.29 |
10:15 |
-479.92 |
-95.78 |
5.58 |
10:14 |
-479.92 |
-73.70 |
12.37 |
10:13 |
-439.41 |
-103.19 |
25.11 |
10:12 |
-367.58 |
-93.68 |
26.30 |
10:11 |
-367.58 |
-95.53 |
26.30 |
10:10 |
-367.58 |
-89.69 |
28.67 |
10:09 |
-367.58 |
-44.21 |
33.74 |
10:08 |
-367.58 |
-31.88 |
34.91 |
10:07 |
-367.58 |
-15.77 |
17.88 |
10:06 |
-337.28 |
13.47 |
-4.34 |
10:05 |
-337.28 |
52.44 |
4.32 |
10:04 |
-378.40 |
60.69 |
-2.95 |
10:03 |
-412.45 |
37.74 |
-9.66 |
10:02 |
-412.45 |
27.48 |
-9.24 |
10:01 |
-412.45 |
-4.16 |
-2.02 |
10:00 |
-412.45 |
-20.62 |
4.77 |
09:59 |
-483.50 |
-109.53 |
-6.26 |
09:58 |
-483.50 |
-91.85 |
9.04 |
09:57 |
-522.53 |
-81.65 |
16.25 |
09:56 |
-446.13 |
-64.51 |
22.71 |
09:55 |
-446.13 |
-49.02 |
58.73 |
09:54 |
-497.43 |
-52.05 |
60.23 |
09:53 |
-497.43 |
-47.02 |
63.99 |
09:52 |
-497.43 |
-63.95 |
43.82 |
09:51 |
-447.65 |
-73.46 |
34.62 |
09:50 |
-447.65 |
-109.28 |
-0.87 |
09:49 |
-447.65 |
-166.12 |
-37.09 |
09:48 |
-447.65 |
-141.26 |
-29.10 |
09:47 |
-447.65 |
-106.25 |
-13.62 |
09:46 |
-447.65 |
-92.79 |
-4.86 |
09:45 |
-447.65 |
-93.66 |
-8.82 |
09:44 |
-447.65 |
-62.79 |
5.60 |
09:43 |
-447.65 |
-41.59 |
18.87 |
09:42 |
-525.76 |
-61.87 |
-3.83 |
09:41 |
-525.76 |
-46.40 |
3.23 |
09:40 |
-525.76 |
0.33 |
-1.07 |
09:39 |
-525.76 |
2.47 |
-12.14 |
09:38 |
-525.76 |
-91.66 |
-28.03 |
09:37 |
-573.13 |
-164.24 |
-4.09 |
09:36 |
-541.38 |
-181.23 |
10.40 |
09:35 |
-361.96 |
-71.02 |
54.37 |
09:34 |
-361.96 |
1.57 |
45.73 |
09:33 |
-361.96 |
59.33 |
29.61 |
09:32 |
-306.53 |
46.84 |
9.78 |
09:31 |
-306.53 |
14.82 |
-55.68 |
09:30 |
-142.06 |
86.67 |
5.39 |
|
大单资金:-275.28万元 |
成交额占比:-1.20% |
中单资金:-306.26万元 |
成交额占比:-1.33% |
小单资金:398.57万元 |
成交额占比:1.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
10.89 |
1.11% |
-182.97 |
-171.44 |
-275.28 |
-1.20% |
-306.26 |
-1.33% |
398.57 |
1.73% |
20240508 |
10.77 |
1.03% |
1115.04 |
-1336.12 |
275.84 |
0.86% |
1071.42 |
3.35% |
-232.22 |
-0.73% |
20240507 |
10.66 |
-1.48% |
-1016.24 |
-2905.01 |
-893.10 |
-2.24% |
-31.11 |
-0.08% |
-92.03 |
-0.23% |
20240506 |
10.82 |
2.95% |
-661.19 |
-4176.03 |
846.60 |
2.66% |
436.59 |
1.37% |
-1944.38 |
-6.11% |
20240430 |
10.51 |
1.25% |
2976.34 |
-2546.21 |
-125.50 |
-0.39% |
140.42 |
0.44% |
2961.42 |
9.18% |
20240429 |
10.38 |
-2.08% |
-4378.50 |
-8820.01 |
-1439.96 |
-4.68% |
-1275.70 |
-4.15% |
-1662.84 |
-5.41% |
20240426 |
10.60 |
-0.84% |
390.75 |
-6930.42 |
-1293.05 |
-3.50% |
-2378.90 |
-6.44% |
4062.70 |
11.00% |
20240425 |
10.69 |
-2.73% |
-5762.52 |
-4746.53 |
-2164.12 |
-5.32% |
-2653.91 |
-6.53% |
-944.49 |
-2.32% |
20240424 |
10.99 |
8.28% |
9352.49 |
-2351.89 |
2476.42 |
3.60% |
5811.69 |
8.45% |
1064.38 |
1.55% |
20240423 |
10.15 |
-5.23% |
-7633.93 |
-3836.59 |
-6399.30 |
-10.74% |
40.83 |
0.07% |
-1275.46 |
-2.14% |
20240422 |
10.71 |
9.96% |
-1152.98 |
1715.57 |
449.63 |
0.56% |
-454.50 |
-0.57% |
-1148.11 |
-1.43% |
20240419 |
9.74 |
0.00% |
-253.97 |
1282.57 |
890.84 |
2.20% |
-1191.00 |
-2.94% |
46.19 |
0.11% |
20240418 |
9.74 |
1.88% |
-65.50 |
143.39 |
230.52 |
0.88% |
69.31 |
0.26% |
-365.33 |
-1.39% |
20240417 |
9.56 |
2.69% |
1605.75 |
1571.93 |
991.72 |
5.79% |
2028.95 |
11.85% |
-1414.92 |
-8.26% |
20240416 |
9.31 |
-2.41% |
-2690.82 |
261.35 |
-847.14 |
-4.72% |
-982.55 |
-5.48% |
-861.13 |
-4.80% |
20240415 |
9.54 |
1.49% |
2374.16 |
1385.54 |
16.63 |
0.07% |
631.65 |
2.59% |
1725.88 |
7.07% |
20240412 |
9.40 |
0.21% |
395.21 |
1221.93 |
-248.34 |
-1.64% |
456.15 |
3.01% |
187.40 |
1.24% |
20240411 |
9.38 |
3.19% |
2959.96 |
258.55 |
1659.06 |
7.47% |
253.17 |
1.14% |
1047.73 |
4.72% |
20240410 |
9.09 |
-1.30% |
-1.91 |
-855.12 |
-318.86 |
-4.01% |
-175.18 |
-2.21% |
492.13 |
6.20% |
20240409 |
9.21 |
0.11% |
1095.82 |
-232.20 |
277.05 |
2.96% |
614.09 |
6.56% |
204.68 |
2.19% |
20240408 |
9.20 |
1.21% |
-878.25 |
-375.28 |
-146.98 |
-0.83% |
-1927.57 |
-10.91% |
1196.30 |
6.77% |
20240403 |
9.09 |
-3.71% |
-4242.89 |
-255.67 |
-1211.72 |
-8.55% |
-1076.49 |
-7.60% |
-1954.68 |
-13.80% |
20240402 |
9.44 |
0.43% |
1159.13 |
861.84 |
545.39 |
5.09% |
-406.24 |
-3.79% |
1019.98 |
9.52% |
20240401 |
9.40 |
3.07% |
3066.79 |
253.31 |
304.06 |
2.62% |
1179.30 |
10.16% |
1583.43 |
13.65% |
20240329 |
9.12 |
0.88% |
-433.13 |
-556.14 |
133.97 |
1.27% |
-1865.98 |
-17.69% |
1298.88 |
12.32% |
20240328 |
9.04 |
0.44% |
-911.08 |
-351.58 |
-27.37 |
-0.27% |
-507.64 |
-4.99% |
-376.07 |
-3.70% |
20240327 |
9.00 |
-2.49% |
-327.68 |
-1479.47 |
-94.21 |
-1.33% |
482.09 |
6.82% |
-715.56 |
-10.12% |
20240326 |
9.23 |
0.65% |
-420.48 |
-1276.97 |
-63.14 |
-0.63% |
-241.66 |
-2.41% |
-115.68 |
-1.15% |
20240325 |
9.17 |
-2.45% |
-1465.96 |
-1623.77 |
-505.39 |
-5.18% |
-520.02 |
-5.33% |
-440.55 |
-4.52% |
20240322 |
9.40 |
0.11% |
587.36 |
-817.06 |
338.53 |
4.26% |
-179.90 |
-2.26% |
428.73 |
5.39% |
000682东方电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000682东方电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000682东方电子 小单资金流向:成交单小于1万股或5万元。
如何看东方电子[000682]资金流向的流入和流出呢?什么是东方电子[000682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方电子[000682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方电子[000682]资金流向的计算方法不同,所以数据会有不一致的情况。
|