000488晨鸣纸业 今日实时资金流向 |
15:00 |
1321.82 |
914.89 |
821.15 |
14:59 |
1384.33 |
921.18 |
818.41 |
14:58 |
1384.33 |
921.18 |
818.41 |
14:57 |
1384.33 |
921.18 |
819.74 |
14:56 |
1458.64 |
918.18 |
794.34 |
14:55 |
1458.64 |
931.37 |
797.99 |
14:54 |
1326.38 |
832.21 |
763.96 |
14:53 |
1363.80 |
818.52 |
764.67 |
14:52 |
1363.80 |
818.52 |
755.42 |
14:51 |
1363.80 |
777.76 |
761.78 |
14:50 |
1363.80 |
777.76 |
755.07 |
14:49 |
1363.80 |
777.76 |
759.68 |
14:48 |
1363.80 |
762.64 |
764.68 |
14:47 |
1363.80 |
760.75 |
745.13 |
14:46 |
1338.49 |
768.79 |
749.45 |
14:45 |
1338.49 |
750.78 |
744.91 |
14:44 |
1338.49 |
714.18 |
713.39 |
14:43 |
1338.49 |
688.67 |
713.65 |
14:42 |
1338.49 |
676.78 |
722.97 |
14:41 |
1338.49 |
660.86 |
730.16 |
14:40 |
1338.49 |
662.86 |
739.04 |
14:39 |
1338.49 |
671.54 |
748.08 |
14:38 |
1338.49 |
666.33 |
750.00 |
14:37 |
1338.49 |
667.00 |
747.98 |
14:36 |
1338.49 |
656.00 |
745.63 |
14:35 |
1338.49 |
661.93 |
748.44 |
14:34 |
1338.49 |
684.88 |
746.13 |
14:33 |
1338.49 |
663.97 |
737.66 |
14:32 |
1267.72 |
552.05 |
734.39 |
14:31 |
1267.72 |
548.03 |
729.71 |
14:30 |
1267.72 |
562.05 |
736.44 |
14:29 |
1267.72 |
562.05 |
739.92 |
14:28 |
1267.72 |
572.99 |
742.32 |
14:27 |
1267.72 |
579.21 |
738.30 |
14:26 |
1267.72 |
568.80 |
743.66 |
14:25 |
1311.85 |
568.78 |
735.86 |
14:24 |
1511.93 |
551.37 |
735.85 |
14:23 |
1511.93 |
551.37 |
734.51 |
14:22 |
1695.21 |
592.07 |
759.40 |
14:21 |
1695.21 |
614.32 |
824.28 |
14:20 |
1695.21 |
614.32 |
824.60 |
14:19 |
1695.21 |
614.32 |
830.60 |
14:18 |
1695.21 |
631.32 |
840.86 |
14:17 |
1695.21 |
620.84 |
842.02 |
14:16 |
1664.22 |
578.17 |
818.26 |
14:15 |
1636.19 |
534.37 |
810.10 |
14:14 |
1636.19 |
539.25 |
815.53 |
14:13 |
1636.19 |
538.31 |
818.47 |
14:12 |
1636.19 |
513.67 |
792.94 |
14:11 |
1636.19 |
519.71 |
789.02 |
14:10 |
1602.05 |
526.12 |
787.12 |
14:09 |
1602.05 |
521.55 |
785.74 |
14:08 |
1602.05 |
521.55 |
781.21 |
14:07 |
1602.05 |
521.55 |
786.93 |
14:06 |
1651.50 |
532.64 |
810.87 |
14:05 |
1651.50 |
522.66 |
815.83 |
14:04 |
1651.50 |
549.78 |
817.60 |
14:03 |
1651.50 |
549.78 |
815.21 |
14:02 |
1651.50 |
549.78 |
813.19 |
14:01 |
1651.50 |
549.78 |
813.17 |
14:00 |
1611.10 |
547.18 |
809.80 |
13:59 |
1611.10 |
551.21 |
823.82 |
13:58 |
1611.10 |
558.22 |
824.01 |
13:57 |
1611.10 |
558.22 |
823.28 |
13:56 |
1611.10 |
548.45 |
819.92 |
13:55 |
1611.10 |
544.25 |
821.54 |
13:54 |
1611.10 |
544.25 |
819.96 |
13:53 |
1611.10 |
560.33 |
820.40 |
13:52 |
1611.10 |
560.33 |
823.02 |
13:51 |
1611.10 |
570.40 |
827.21 |
13:50 |
1611.10 |
570.40 |
838.49 |
13:49 |
1611.10 |
574.85 |
839.14 |
13:48 |
1611.10 |
569.56 |
837.72 |
13:47 |
1611.10 |
589.71 |
838.48 |
13:46 |
1530.50 |
575.22 |
811.28 |
13:45 |
1530.50 |
565.58 |
810.10 |
13:44 |
1530.50 |
562.46 |
814.16 |
13:43 |
1530.50 |
572.55 |
811.18 |
13:42 |
1530.50 |
587.91 |
808.92 |
13:41 |
1504.74 |
577.55 |
801.95 |
13:40 |
1504.74 |
582.37 |
801.74 |
13:39 |
1504.74 |
586.56 |
802.14 |
13:38 |
1504.74 |
597.01 |
814.12 |
13:37 |
1504.74 |
601.03 |
813.18 |
13:36 |
1504.74 |
581.28 |
813.42 |
13:35 |
1504.74 |
565.28 |
809.10 |
13:34 |
1504.74 |
542.59 |
815.57 |
13:33 |
1711.60 |
573.06 |
865.71 |
13:32 |
1711.60 |
573.06 |
875.34 |
13:31 |
1711.60 |
580.24 |
874.69 |
13:30 |
1711.60 |
590.27 |
879.63 |
13:29 |
1711.60 |
602.36 |
879.09 |
13:28 |
1711.60 |
602.36 |
878.20 |
13:27 |
1711.60 |
616.75 |
876.99 |
13:26 |
1711.60 |
616.75 |
874.32 |
13:25 |
1711.60 |
616.75 |
874.59 |
13:24 |
1711.60 |
620.78 |
876.48 |
13:23 |
1711.60 |
620.78 |
878.85 |
13:22 |
1711.60 |
620.78 |
880.02 |
13:21 |
1711.60 |
620.78 |
881.35 |
13:20 |
1711.60 |
620.78 |
886.06 |
13:19 |
1711.60 |
624.76 |
888.31 |
13:18 |
1711.60 |
624.76 |
887.21 |
13:17 |
1711.60 |
611.59 |
884.63 |
13:16 |
1711.60 |
606.62 |
882.93 |
13:15 |
1664.54 |
595.11 |
879.13 |
13:14 |
1626.56 |
600.99 |
874.52 |
13:13 |
1626.56 |
600.99 |
867.85 |
13:12 |
1626.56 |
600.99 |
867.40 |
13:11 |
1626.56 |
605.02 |
864.58 |
13:10 |
1599.49 |
610.82 |
862.56 |
13:09 |
1599.49 |
602.74 |
860.25 |
13:08 |
1599.49 |
595.15 |
853.58 |
13:07 |
1599.49 |
609.60 |
848.73 |
13:06 |
1637.67 |
643.33 |
836.08 |
13:05 |
1637.67 |
635.23 |
839.31 |
13:04 |
1637.67 |
648.57 |
835.89 |
13:03 |
1637.67 |
654.18 |
832.89 |
13:02 |
1637.67 |
642.84 |
831.31 |
13:01 |
1637.67 |
655.41 |
837.65 |
11:30 |
1637.67 |
664.69 |
811.86 |
11:29 |
1637.67 |
664.69 |
809.95 |
11:28 |
1637.67 |
664.69 |
806.67 |
11:27 |
1637.67 |
664.69 |
806.50 |
11:26 |
1637.67 |
636.04 |
767.83 |
11:25 |
1597.27 |
634.64 |
758.34 |
11:24 |
1597.27 |
634.64 |
749.28 |
11:23 |
1597.27 |
640.89 |
738.76 |
11:22 |
1597.27 |
654.35 |
746.06 |
11:21 |
1597.27 |
658.38 |
748.67 |
11:20 |
1597.27 |
662.41 |
752.97 |
11:19 |
1597.27 |
662.41 |
759.62 |
11:18 |
1597.27 |
662.41 |
761.43 |
11:17 |
1597.27 |
672.77 |
766.18 |
11:16 |
1597.27 |
672.77 |
774.20 |
11:15 |
1597.27 |
672.77 |
766.99 |
11:14 |
1597.27 |
668.65 |
764.15 |
11:13 |
1597.27 |
688.64 |
768.54 |
11:12 |
1597.27 |
688.64 |
766.80 |
11:11 |
1597.27 |
688.64 |
771.59 |
11:10 |
1597.27 |
688.64 |
770.66 |
11:09 |
1597.27 |
702.98 |
765.08 |
11:08 |
1597.27 |
712.78 |
769.03 |
11:07 |
1597.27 |
734.26 |
774.47 |
11:06 |
1597.27 |
700.40 |
761.01 |
11:05 |
1637.67 |
725.65 |
802.54 |
11:04 |
1637.67 |
725.65 |
795.61 |
11:03 |
1678.07 |
741.57 |
796.21 |
11:02 |
1764.41 |
754.14 |
796.77 |
11:01 |
1764.41 |
758.19 |
795.90 |
11:00 |
1764.41 |
762.24 |
784.44 |
10:59 |
1738.39 |
720.06 |
784.34 |
10:58 |
1667.43 |
684.79 |
759.55 |
10:57 |
1667.43 |
667.50 |
745.52 |
10:56 |
1667.43 |
667.50 |
748.22 |
10:55 |
1667.43 |
679.68 |
749.71 |
10:54 |
1667.43 |
684.57 |
752.25 |
10:53 |
1667.43 |
668.21 |
748.76 |
10:52 |
1603.36 |
584.48 |
676.34 |
10:51 |
1603.36 |
558.09 |
632.22 |
10:50 |
1579.06 |
551.26 |
635.56 |
10:49 |
1579.06 |
522.43 |
612.75 |
10:48 |
1460.04 |
482.63 |
578.12 |
10:47 |
1460.04 |
462.43 |
578.63 |
10:46 |
1460.04 |
438.81 |
569.41 |
10:45 |
1460.04 |
433.11 |
565.33 |
10:44 |
1460.04 |
433.11 |
558.74 |
10:43 |
1460.04 |
441.38 |
550.90 |
10:42 |
1456.44 |
425.22 |
534.98 |
10:41 |
1456.44 |
438.93 |
542.46 |
10:40 |
1492.52 |
428.75 |
529.12 |
10:39 |
1519.83 |
417.28 |
516.27 |
10:38 |
1519.83 |
415.62 |
521.32 |
10:37 |
1590.57 |
392.54 |
535.31 |
10:36 |
1590.57 |
394.79 |
540.91 |
10:35 |
1590.57 |
398.01 |
541.73 |
10:34 |
1627.01 |
382.54 |
578.28 |
10:33 |
1627.01 |
397.37 |
571.04 |
10:32 |
1627.01 |
397.37 |
564.02 |
10:31 |
1606.72 |
368.97 |
564.76 |
10:30 |
1374.70 |
317.07 |
542.52 |
10:29 |
1537.65 |
290.65 |
517.50 |
10:28 |
1398.31 |
268.02 |
472.37 |
10:27 |
505.40 |
191.34 |
416.44 |
10:26 |
435.20 |
136.86 |
386.31 |
10:25 |
435.20 |
112.86 |
384.47 |
10:24 |
435.20 |
100.84 |
383.49 |
10:23 |
435.20 |
87.34 |
382.25 |
10:22 |
435.20 |
51.33 |
385.56 |
10:21 |
435.20 |
51.33 |
391.18 |
10:20 |
404.40 |
51.33 |
385.02 |
10:19 |
473.12 |
57.45 |
384.18 |
10:18 |
473.12 |
57.45 |
390.18 |
10:17 |
473.12 |
62.33 |
397.00 |
10:16 |
408.32 |
42.33 |
392.48 |
10:15 |
434.04 |
32.33 |
351.92 |
10:14 |
434.04 |
3.82 |
359.88 |
10:13 |
434.04 |
3.82 |
362.38 |
10:12 |
434.04 |
3.77 |
366.73 |
10:11 |
434.04 |
3.77 |
369.88 |
10:10 |
434.04 |
15.77 |
376.36 |
10:09 |
434.04 |
15.77 |
394.80 |
10:08 |
356.56 |
21.44 |
373.28 |
10:07 |
500.24 |
39.81 |
383.83 |
10:06 |
500.24 |
95.85 |
394.78 |
10:05 |
500.24 |
105.64 |
396.85 |
10:04 |
500.24 |
93.49 |
394.44 |
10:03 |
497.63 |
136.64 |
413.52 |
10:02 |
497.63 |
136.64 |
416.33 |
10:01 |
577.83 |
163.68 |
420.85 |
10:00 |
553.35 |
159.66 |
419.39 |
09:59 |
443.00 |
152.10 |
406.76 |
09:58 |
163.83 |
172.16 |
393.46 |
09:57 |
163.83 |
184.16 |
385.94 |
09:56 |
163.83 |
196.16 |
373.13 |
09:55 |
163.83 |
190.95 |
374.04 |
09:54 |
163.83 |
195.48 |
376.73 |
09:53 |
163.83 |
211.80 |
389.40 |
09:52 |
163.83 |
211.80 |
388.88 |
09:51 |
131.27 |
189.48 |
310.05 |
09:50 |
156.55 |
140.30 |
287.11 |
09:49 |
93.71 |
-12.71 |
195.29 |
09:48 |
188.55 |
57.16 |
244.47 |
09:47 |
264.90 |
52.87 |
253.08 |
09:46 |
264.90 |
53.94 |
243.38 |
09:45 |
264.90 |
96.22 |
254.49 |
09:44 |
196.73 |
106.24 |
226.17 |
09:43 |
156.63 |
76.80 |
212.88 |
09:42 |
156.63 |
60.80 |
151.68 |
09:41 |
156.63 |
51.17 |
125.91 |
09:40 |
182.67 |
47.97 |
110.22 |
09:39 |
176.63 |
32.03 |
101.66 |
09:38 |
176.63 |
92.25 |
105.16 |
09:37 |
176.63 |
95.06 |
104.15 |
09:36 |
176.63 |
-23.20 |
59.48 |
09:35 |
97.03 |
-49.70 |
51.26 |
09:34 |
55.42 |
-39.26 |
48.10 |
09:33 |
15.92 |
-40.72 |
14.52 |
09:32 |
39.66 |
-4.79 |
19.56 |
09:31 |
39.66 |
47.21 |
15.74 |
09:30 |
0.00 |
18.59 |
-10.27 |
|
大单资金:1321.82万元 |
成交额占比:7.72% |
中单资金:914.89万元 |
成交额占比:5.35% |
小单资金:821.15万元 |
成交额占比:4.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.05 |
2.02% |
3114.22 |
3834.47 |
1637.67 |
13.68% |
664.69 |
5.55% |
811.86 |
6.78% |
20240517 |
3.97 |
-0.25% |
-1295.05 |
1832.58 |
-524.07 |
-4.13% |
-608.81 |
-4.80% |
-162.17 |
-1.28% |
20240516 |
3.98 |
0.76% |
237.18 |
1916.15 |
83.10 |
0.57% |
380.59 |
2.63% |
-226.51 |
-1.56% |
20240515 |
3.95 |
-0.75% |
-2039.16 |
1376.11 |
-1790.86 |
-9.48% |
-361.10 |
-1.91% |
112.80 |
0.60% |
20240514 |
3.98 |
5.29% |
8279.99 |
1385.54 |
4428.63 |
15.41% |
2632.33 |
9.16% |
1219.03 |
4.24% |
20240513 |
3.78 |
-1.56% |
-2232.66 |
-4620.52 |
-364.22 |
-4.36% |
-1278.17 |
-15.29% |
-590.27 |
-7.06% |
20240510 |
3.84 |
0.26% |
-692.80 |
-1903.82 |
-440.50 |
-5.78% |
-190.58 |
-2.50% |
-61.72 |
-0.81% |
20240509 |
3.83 |
0.52% |
-27.73 |
-1563.65 |
-456.94 |
-5.27% |
89.14 |
1.03% |
340.07 |
3.92% |
20240508 |
3.81 |
-2.31% |
-4047.32 |
-135.50 |
-1781.43 |
-16.90% |
-1067.51 |
-10.12% |
-1198.38 |
-11.37% |
20240507 |
3.90 |
-1.02% |
-2814.81 |
770.23 |
-1577.43 |
-13.92% |
-623.70 |
-5.50% |
-613.68 |
-5.41% |
20240506 |
3.94 |
2.60% |
3791.34 |
1811.77 |
2352.48 |
13.93% |
684.63 |
4.05% |
754.23 |
4.47% |
20240430 |
3.84 |
-0.26% |
-1557.43 |
-1250.77 |
-100.33 |
-0.80% |
-853.97 |
-6.78% |
-603.13 |
-4.79% |
20240429 |
3.85 |
2.12% |
4087.58 |
-4165.06 |
971.21 |
6.13% |
1623.39 |
10.25% |
1492.98 |
9.42% |
20240426 |
3.77 |
0.27% |
-519.29 |
-3293.26 |
-875.70 |
-5.62% |
-355.02 |
-2.28% |
711.43 |
4.56% |
20240425 |
3.76 |
-1.05% |
-2383.63 |
-2117.38 |
-535.89 |
-5.28% |
-1405.49 |
-13.85% |
-442.25 |
-4.36% |
20240424 |
3.80 |
0.80% |
-1303.79 |
-3929.64 |
-710.06 |
-4.66% |
-504.48 |
-3.31% |
-89.25 |
-0.59% |
20240423 |
3.77 |
-4.56% |
-6895.85 |
-2591.94 |
-3014.62 |
-13.54% |
-2608.59 |
-11.72% |
-1272.64 |
-5.72% |
20240422 |
3.95 |
6.47% |
5378.51 |
2326.62 |
1843.01 |
4.92% |
3292.73 |
8.79% |
242.77 |
0.65% |
20240419 |
3.71 |
0.82% |
1145.27 |
-499.23 |
300.18 |
1.71% |
663.13 |
3.78% |
181.96 |
1.04% |
20240418 |
3.68 |
-4.91% |
-6525.98 |
-4219.64 |
-2348.15 |
-8.51% |
-1881.26 |
-6.82% |
-2296.57 |
-8.32% |
20240417 |
3.87 |
4.03% |
4488.45 |
-1851.13 |
627.64 |
1.47% |
2927.76 |
6.84% |
933.05 |
2.18% |
20240416 |
3.72 |
10.06% |
1049.14 |
-4218.79 |
1903.94 |
7.39% |
-111.81 |
-0.43% |
-742.99 |
-2.89% |
20240415 |
3.38 |
-3.43% |
-1875.33 |
-6369.18 |
-982.84 |
-7.25% |
-380.19 |
-2.80% |
-512.30 |
-3.78% |
20240412 |
3.50 |
-4.11% |
-5193.02 |
-6007.13 |
-3420.23 |
-25.22% |
-1641.04 |
-12.10% |
-131.75 |
-0.97% |
20240411 |
3.65 |
2.53% |
2247.62 |
-3213.65 |
20.36 |
0.13% |
1096.42 |
7.15% |
1130.84 |
7.37% |
20240410 |
3.56 |
-2.20% |
-2893.31 |
-4177.09 |
-1740.02 |
-11.58% |
-1122.76 |
-7.47% |
-30.53 |
-0.20% |
20240409 |
3.64 |
4.30% |
2336.56 |
-2186.92 |
-246.45 |
-1.34% |
1568.62 |
8.55% |
1014.39 |
5.53% |
20240408 |
3.49 |
-2.51% |
-1128.75 |
-1724.95 |
-620.79 |
-11.85% |
-403.84 |
-7.71% |
-104.12 |
-1.99% |
20240403 |
3.58 |
-0.83% |
-509.66 |
-1148.70 |
-626.75 |
-13.58% |
-76.74 |
-1.66% |
193.83 |
4.20% |
20240402 |
3.61 |
0.00% |
-636.93 |
-801.66 |
-943.08 |
-16.32% |
241.93 |
4.19% |
64.22 |
1.11% |
000488晨鸣纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
000488晨鸣纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000488晨鸣纸业 小单资金流向:成交单小于1万股或5万元。
如何看晨鸣纸业[000488]资金流向的流入和流出呢?什么是晨鸣纸业[000488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨鸣纸业[000488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晨鸣纸业[000488]资金流向的计算方法不同,所以数据会有不一致的情况。
|