002094青岛金王 今日实时资金流向 |
15:00 |
32.29 |
-450.80 |
161.32 |
14:59 |
32.29 |
-417.11 |
163.38 |
14:58 |
32.29 |
-417.11 |
163.38 |
14:57 |
32.29 |
-417.11 |
163.38 |
14:56 |
32.29 |
-424.15 |
160.08 |
14:55 |
32.29 |
-416.79 |
163.55 |
14:54 |
32.29 |
-410.89 |
168.12 |
14:53 |
32.29 |
-419.86 |
161.27 |
14:52 |
32.29 |
-422.83 |
143.51 |
14:51 |
32.29 |
-420.11 |
145.84 |
14:50 |
32.29 |
-420.11 |
128.86 |
14:49 |
32.29 |
-420.11 |
128.96 |
14:48 |
32.29 |
-420.11 |
128.16 |
14:47 |
32.29 |
-424.74 |
125.98 |
14:46 |
32.29 |
-424.74 |
125.31 |
14:45 |
32.29 |
-424.74 |
123.11 |
14:44 |
32.29 |
-421.04 |
123.08 |
14:43 |
32.29 |
-418.47 |
120.60 |
14:42 |
32.29 |
-418.47 |
121.26 |
14:41 |
32.29 |
-432.99 |
124.91 |
14:40 |
32.29 |
-448.91 |
124.34 |
14:39 |
32.29 |
-450.50 |
124.92 |
14:38 |
50.28 |
-450.20 |
128.00 |
14:37 |
50.28 |
-450.20 |
130.98 |
14:36 |
50.28 |
-446.45 |
131.54 |
14:35 |
50.28 |
-452.92 |
127.49 |
14:34 |
50.28 |
-444.65 |
128.03 |
14:33 |
50.28 |
-444.65 |
129.75 |
14:32 |
50.28 |
-441.50 |
129.37 |
14:31 |
50.28 |
-441.50 |
129.26 |
14:30 |
50.28 |
-438.93 |
129.08 |
14:29 |
50.28 |
-438.93 |
130.44 |
14:28 |
50.28 |
-438.93 |
132.79 |
14:27 |
50.28 |
-438.93 |
132.76 |
14:26 |
50.28 |
-438.93 |
131.70 |
14:25 |
50.28 |
-438.93 |
132.78 |
14:24 |
32.22 |
-450.36 |
132.90 |
14:23 |
32.22 |
-449.78 |
130.32 |
14:22 |
32.22 |
-449.78 |
133.71 |
14:21 |
32.22 |
-439.84 |
133.79 |
14:20 |
32.22 |
-428.32 |
133.52 |
14:19 |
32.22 |
-430.90 |
130.89 |
14:18 |
32.22 |
-427.87 |
135.15 |
14:17 |
81.96 |
-411.97 |
150.42 |
14:16 |
81.96 |
-411.97 |
150.47 |
14:15 |
81.96 |
-411.97 |
149.38 |
14:14 |
81.96 |
-405.21 |
147.94 |
14:13 |
81.96 |
-405.21 |
150.01 |
14:12 |
81.96 |
-402.27 |
151.04 |
14:11 |
81.96 |
-402.27 |
151.32 |
14:10 |
81.96 |
-402.27 |
149.40 |
14:09 |
81.96 |
-402.27 |
149.20 |
14:08 |
81.96 |
-402.27 |
150.62 |
14:07 |
81.96 |
-396.44 |
151.31 |
14:06 |
81.96 |
-396.44 |
150.27 |
14:05 |
81.96 |
-386.57 |
150.06 |
14:04 |
81.96 |
-386.57 |
150.09 |
14:03 |
81.96 |
-386.57 |
143.82 |
14:02 |
81.96 |
-386.57 |
143.92 |
14:01 |
81.96 |
-390.40 |
136.37 |
14:00 |
104.99 |
-390.40 |
130.47 |
13:59 |
104.99 |
-390.40 |
131.35 |
13:58 |
104.99 |
-390.40 |
129.95 |
13:57 |
104.99 |
-390.40 |
128.54 |
13:56 |
104.99 |
-382.12 |
127.93 |
13:55 |
104.99 |
-395.12 |
114.64 |
13:54 |
104.99 |
-397.86 |
110.47 |
13:53 |
104.99 |
-405.22 |
106.94 |
13:52 |
104.99 |
-400.78 |
105.91 |
13:51 |
104.99 |
-404.72 |
101.99 |
13:50 |
104.99 |
-404.12 |
82.20 |
13:49 |
104.99 |
-411.97 |
82.63 |
13:48 |
104.99 |
-405.51 |
80.58 |
13:47 |
104.99 |
-409.88 |
79.02 |
13:46 |
104.99 |
-404.81 |
81.92 |
13:45 |
104.99 |
-403.22 |
76.84 |
13:44 |
120.65 |
-423.72 |
73.55 |
13:43 |
120.65 |
-426.42 |
72.74 |
13:42 |
120.65 |
-439.13 |
54.43 |
13:41 |
120.65 |
-441.96 |
50.62 |
13:40 |
120.65 |
-441.96 |
50.70 |
13:39 |
120.65 |
-441.96 |
51.01 |
13:38 |
156.77 |
-441.96 |
55.81 |
13:37 |
156.77 |
-444.78 |
54.15 |
13:36 |
156.77 |
-438.51 |
53.71 |
13:35 |
156.77 |
-438.51 |
53.71 |
13:34 |
156.77 |
-438.51 |
53.91 |
13:33 |
156.77 |
-433.66 |
53.37 |
13:32 |
70.70 |
-396.95 |
53.88 |
13:31 |
70.70 |
-382.03 |
65.08 |
13:30 |
87.56 |
-306.22 |
74.38 |
13:29 |
87.56 |
-282.37 |
82.35 |
13:28 |
87.56 |
-282.37 |
84.00 |
13:27 |
87.56 |
-282.37 |
86.26 |
13:26 |
87.56 |
-282.37 |
87.58 |
13:25 |
87.56 |
-282.37 |
87.76 |
13:24 |
87.56 |
-282.37 |
90.35 |
13:23 |
87.56 |
-282.37 |
90.35 |
13:22 |
87.56 |
-282.37 |
89.74 |
13:21 |
87.56 |
-282.37 |
90.26 |
13:20 |
87.56 |
-284.97 |
84.20 |
13:19 |
87.56 |
-276.47 |
86.31 |
13:18 |
87.56 |
-288.95 |
80.46 |
13:17 |
87.56 |
-288.95 |
81.26 |
13:16 |
87.56 |
-277.35 |
86.96 |
13:15 |
87.56 |
-263.50 |
92.64 |
13:14 |
87.56 |
-263.50 |
93.08 |
13:13 |
87.56 |
-263.50 |
95.11 |
13:12 |
87.56 |
-263.50 |
95.03 |
13:11 |
87.56 |
-263.50 |
98.56 |
13:10 |
71.90 |
-263.50 |
97.47 |
13:09 |
71.90 |
-263.50 |
96.87 |
13:08 |
71.90 |
-263.30 |
88.90 |
13:07 |
71.90 |
-263.30 |
90.59 |
13:06 |
71.90 |
-258.10 |
91.21 |
13:05 |
71.90 |
-258.10 |
91.21 |
13:04 |
71.90 |
-258.10 |
91.21 |
13:03 |
71.90 |
-258.10 |
91.21 |
13:02 |
71.90 |
-258.10 |
94.17 |
13:01 |
71.90 |
-248.22 |
94.98 |
11:30 |
71.90 |
-248.22 |
98.98 |
11:29 |
71.90 |
-248.22 |
102.54 |
11:28 |
71.90 |
-248.22 |
103.16 |
11:27 |
71.90 |
-248.22 |
103.94 |
11:26 |
71.90 |
-245.39 |
104.02 |
11:25 |
71.90 |
-245.39 |
104.31 |
11:24 |
71.90 |
-253.11 |
90.26 |
11:23 |
71.90 |
-253.11 |
90.65 |
11:22 |
71.90 |
-253.11 |
92.94 |
11:21 |
71.90 |
-253.11 |
97.00 |
11:20 |
71.90 |
-250.28 |
98.84 |
11:19 |
71.90 |
-238.01 |
101.75 |
11:18 |
71.90 |
-235.41 |
104.07 |
11:17 |
71.90 |
-235.41 |
104.53 |
11:16 |
71.90 |
-229.74 |
105.47 |
11:15 |
71.90 |
-229.74 |
106.35 |
11:14 |
71.90 |
-229.74 |
106.59 |
11:13 |
71.90 |
-229.74 |
106.48 |
11:12 |
71.90 |
-227.14 |
107.37 |
11:11 |
71.90 |
-222.48 |
109.50 |
11:10 |
71.90 |
-222.48 |
119.30 |
11:09 |
71.90 |
-214.68 |
119.40 |
11:08 |
71.90 |
-207.56 |
122.39 |
11:07 |
87.73 |
-203.95 |
130.22 |
11:06 |
87.73 |
-198.33 |
131.73 |
11:05 |
87.73 |
-198.33 |
139.79 |
11:04 |
87.73 |
-198.33 |
140.96 |
11:03 |
87.73 |
-198.33 |
141.45 |
11:02 |
87.73 |
-198.33 |
142.85 |
11:01 |
87.73 |
-198.33 |
142.77 |
11:00 |
87.73 |
-198.33 |
143.45 |
10:59 |
87.73 |
-201.70 |
141.98 |
10:58 |
87.73 |
-217.02 |
126.12 |
10:57 |
87.73 |
-217.02 |
126.82 |
10:56 |
87.73 |
-217.02 |
126.75 |
10:55 |
87.73 |
-217.02 |
125.23 |
10:54 |
87.73 |
-217.02 |
125.13 |
10:53 |
87.73 |
-217.02 |
127.67 |
10:52 |
130.17 |
-217.02 |
134.02 |
10:51 |
130.17 |
-217.02 |
132.47 |
10:50 |
130.17 |
-217.02 |
133.33 |
10:49 |
130.17 |
-217.02 |
135.55 |
10:48 |
130.17 |
-217.02 |
134.31 |
10:47 |
130.17 |
-217.02 |
134.18 |
10:46 |
130.17 |
-217.02 |
136.17 |
10:45 |
130.17 |
-217.02 |
134.80 |
10:44 |
130.17 |
-217.02 |
136.11 |
10:43 |
130.17 |
-217.02 |
136.13 |
10:42 |
130.17 |
-217.02 |
135.92 |
10:41 |
130.17 |
-217.02 |
135.90 |
10:40 |
130.17 |
-217.02 |
135.06 |
10:39 |
130.17 |
-217.02 |
134.90 |
10:38 |
130.17 |
-217.02 |
134.90 |
10:37 |
98.68 |
-203.75 |
135.17 |
10:36 |
98.68 |
-198.53 |
138.64 |
10:35 |
98.68 |
-189.40 |
141.41 |
10:34 |
98.68 |
-143.96 |
146.68 |
10:33 |
98.68 |
-143.96 |
149.18 |
10:32 |
98.68 |
-143.96 |
149.23 |
10:31 |
98.68 |
-143.96 |
148.53 |
10:30 |
98.68 |
-143.96 |
147.53 |
10:29 |
98.68 |
-143.96 |
149.56 |
10:28 |
98.68 |
-139.78 |
151.42 |
10:27 |
98.68 |
-139.78 |
154.13 |
10:26 |
98.68 |
-137.17 |
156.50 |
10:25 |
98.68 |
-137.17 |
159.09 |
10:24 |
114.34 |
-127.78 |
159.56 |
10:23 |
114.34 |
-127.78 |
160.94 |
10:22 |
114.34 |
-127.78 |
161.43 |
10:21 |
114.34 |
-125.17 |
165.50 |
10:20 |
114.34 |
-102.01 |
157.66 |
10:19 |
114.34 |
-102.01 |
159.00 |
10:18 |
114.34 |
-94.80 |
168.64 |
10:17 |
114.34 |
-94.80 |
168.58 |
10:16 |
114.34 |
-94.80 |
168.61 |
10:15 |
114.34 |
-94.80 |
172.38 |
10:14 |
114.34 |
-88.52 |
181.39 |
10:13 |
114.34 |
-95.56 |
181.60 |
10:12 |
114.34 |
-95.56 |
182.69 |
10:11 |
114.34 |
-95.56 |
188.74 |
10:10 |
114.34 |
-92.87 |
191.13 |
10:09 |
114.34 |
-92.87 |
190.89 |
10:08 |
114.34 |
-92.87 |
190.31 |
10:07 |
114.34 |
-92.87 |
192.46 |
10:06 |
114.34 |
-92.87 |
189.69 |
10:05 |
114.34 |
-74.96 |
174.12 |
10:04 |
114.34 |
-46.76 |
185.43 |
10:03 |
114.34 |
-46.76 |
186.27 |
10:02 |
114.34 |
-46.76 |
185.74 |
10:01 |
114.34 |
-43.26 |
189.16 |
10:00 |
114.34 |
-42.94 |
187.81 |
09:59 |
114.34 |
-42.94 |
185.05 |
09:58 |
114.34 |
-42.94 |
182.89 |
09:57 |
84.77 |
-48.54 |
161.61 |
09:56 |
84.77 |
-41.94 |
164.96 |
09:55 |
84.77 |
-41.94 |
169.28 |
09:54 |
84.77 |
-41.94 |
170.85 |
09:53 |
84.77 |
-41.94 |
172.69 |
09:52 |
84.77 |
-41.94 |
173.97 |
09:51 |
65.39 |
-39.68 |
174.25 |
09:50 |
65.39 |
-42.33 |
174.14 |
09:49 |
22.49 |
-50.06 |
150.80 |
09:48 |
48.69 |
-44.82 |
154.62 |
09:47 |
48.69 |
-47.45 |
155.82 |
09:46 |
48.69 |
-40.95 |
149.63 |
09:45 |
48.69 |
-40.95 |
148.62 |
09:44 |
48.69 |
-26.39 |
144.49 |
09:43 |
-3.91 |
-26.74 |
130.12 |
09:42 |
-3.91 |
-32.06 |
139.40 |
09:41 |
-3.91 |
-7.17 |
140.09 |
09:40 |
-3.91 |
1.45 |
137.17 |
09:39 |
-3.91 |
6.95 |
135.36 |
09:38 |
-3.91 |
9.57 |
135.98 |
09:37 |
16.32 |
6.94 |
118.12 |
09:36 |
-11.37 |
9.56 |
95.26 |
09:35 |
-11.37 |
28.61 |
95.11 |
09:34 |
7.41 |
17.62 |
89.40 |
09:33 |
-15.66 |
3.51 |
79.82 |
09:32 |
-15.66 |
7.02 |
60.37 |
09:31 |
-15.66 |
10.05 |
46.31 |
09:30 |
0.00 |
-16.22 |
-1.69 |
|
大单资金:32.29万元 |
成交额占比:0.91% |
中单资金:-450.80万元 |
成交额占比:-12.65% |
小单资金:161.32万元 |
成交额占比:4.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
2.62 |
0.38% |
115.52 |
595.30 |
-3.91 |
-0.52% |
-20.27 |
-2.71% |
139.70 |
18.69% |
20240517 |
2.61 |
0.38% |
-48.67 |
-583.21 |
140.83 |
4.34% |
-217.69 |
-6.71% |
28.19 |
0.87% |
20240516 |
2.60 |
1.96% |
227.52 |
-1088.11 |
-25.54 |
-0.75% |
120.69 |
3.54% |
132.37 |
3.89% |
20240515 |
2.55 |
-1.16% |
-51.77 |
-1188.14 |
19.93 |
0.65% |
-179.23 |
-5.88% |
107.53 |
3.53% |
20240514 |
2.58 |
3.61% |
705.21 |
-799.00 |
463.99 |
9.69% |
-165.05 |
-3.45% |
406.27 |
8.48% |
20240513 |
2.49 |
-5.32% |
-1456.20 |
-1435.65 |
-1182.42 |
-18.94% |
-371.30 |
-5.95% |
97.52 |
1.56% |
20240510 |
2.63 |
-2.59% |
-1305.81 |
-48.81 |
-364.07 |
-9.18% |
-428.13 |
-10.80% |
-513.61 |
-12.95% |
20240509 |
2.70 |
1.50% |
311.39 |
-9.70 |
-125.57 |
-2.56% |
240.45 |
4.90% |
196.51 |
4.00% |
20240508 |
2.66 |
-1.48% |
91.01 |
388.31 |
409.07 |
5.53% |
93.49 |
1.26% |
-411.55 |
-5.56% |
20240507 |
2.70 |
0.75% |
-48.81 |
81.36 |
-172.66 |
-5.62% |
29.97 |
0.98% |
93.88 |
3.06% |
20240506 |
2.68 |
2.29% |
293.23 |
222.55 |
204.42 |
5.03% |
-202.62 |
-4.98% |
291.43 |
7.17% |
20240430 |
2.62 |
-1.50% |
-746.88 |
363.85 |
-324.96 |
-7.53% |
-407.39 |
-9.45% |
-14.53 |
-0.34% |
20240429 |
2.66 |
4.31% |
700.10 |
943.13 |
272.44 |
7.57% |
414.70 |
11.53% |
12.96 |
0.36% |
20240426 |
2.55 |
1.19% |
7.60 |
281.80 |
102.12 |
2.79% |
-68.47 |
-1.87% |
-26.05 |
-0.71% |
20240425 |
2.52 |
0.40% |
-204.22 |
103.93 |
-31.47 |
-0.86% |
-146.38 |
-4.01% |
-26.37 |
-0.72% |
20240424 |
2.51 |
4.15% |
654.10 |
-62.87 |
345.72 |
6.81% |
-25.23 |
-0.50% |
333.61 |
6.57% |
20240423 |
2.41 |
2.55% |
632.17 |
123.36 |
254.32 |
6.42% |
274.22 |
6.92% |
103.63 |
2.62% |
20240422 |
2.35 |
-3.29% |
-154.03 |
-667.81 |
-388.89 |
-9.35% |
274.33 |
6.59% |
-39.47 |
-0.95% |
20240419 |
2.43 |
0.00% |
-186.66 |
-869.92 |
-75.75 |
-1.90% |
-137.22 |
-3.44% |
26.31 |
0.66% |
20240418 |
2.43 |
-1.22% |
-741.39 |
-308.32 |
-198.27 |
-3.94% |
-197.12 |
-3.92% |
-346.00 |
-6.87% |
20240417 |
2.46 |
6.03% |
798.03 |
-7.04 |
531.95 |
6.89% |
142.29 |
1.84% |
123.79 |
1.60% |
20240416 |
2.32 |
-10.08% |
-825.53 |
-993.36 |
-536.85 |
-8.65% |
-230.13 |
-3.71% |
-58.55 |
-0.94% |
20240415 |
2.58 |
-10.10% |
-730.94 |
-228.20 |
-591.00 |
-6.84% |
-53.95 |
-0.62% |
-85.99 |
-1.00% |
20240412 |
2.87 |
0.35% |
-471.64 |
137.22 |
485.85 |
10.24% |
-345.87 |
-7.29% |
-611.62 |
-12.89% |
20240411 |
2.86 |
0.35% |
187.37 |
-793.35 |
103.01 |
3.26% |
-113.60 |
-3.59% |
197.96 |
6.26% |
20240410 |
2.85 |
-3.06% |
-712.88 |
-145.99 |
-454.37 |
-10.73% |
-232.39 |
-5.49% |
-26.12 |
-0.62% |
20240409 |
2.94 |
2.08% |
825.52 |
159.68 |
228.31 |
6.40% |
264.42 |
7.41% |
332.79 |
9.33% |
20240408 |
2.88 |
-4.00% |
-1149.36 |
457.77 |
-225.58 |
-4.87% |
-593.39 |
-12.80% |
-330.39 |
-7.13% |
20240403 |
3.00 |
-1.32% |
-567.32 |
1052.41 |
-444.72 |
-9.25% |
-200.90 |
-4.18% |
78.30 |
1.63% |
20240402 |
3.04 |
2.01% |
1181.21 |
1029.00 |
750.37 |
11.00% |
38.81 |
0.57% |
392.03 |
5.75% |
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。
|