600547山东黄金 今日实时资金流向 |
15:00 |
4038.96 |
10284.90 |
6294.01 |
14:59 |
4222.44 |
10484.60 |
6255.53 |
14:58 |
4222.44 |
10484.60 |
6255.53 |
14:57 |
4222.44 |
10460.09 |
6255.53 |
14:56 |
4479.38 |
10436.81 |
6322.69 |
14:55 |
4436.11 |
10411.05 |
6300.32 |
14:54 |
4564.89 |
10323.52 |
6353.73 |
14:53 |
4513.69 |
10268.16 |
6346.39 |
14:52 |
4543.18 |
10237.33 |
6354.84 |
14:51 |
4504.42 |
10145.82 |
6302.10 |
14:50 |
4261.93 |
10011.23 |
6193.31 |
14:49 |
4321.26 |
10001.39 |
6143.16 |
14:48 |
4194.03 |
9940.47 |
6096.93 |
14:47 |
3990.87 |
9881.47 |
6032.66 |
14:46 |
3939.80 |
9829.48 |
6034.23 |
14:45 |
4019.70 |
9765.19 |
6005.87 |
14:44 |
4051.41 |
9745.81 |
6009.03 |
14:43 |
4083.76 |
9690.60 |
5958.28 |
14:42 |
4025.33 |
9695.02 |
5924.29 |
14:41 |
3949.20 |
9631.00 |
5862.47 |
14:40 |
3919.12 |
9576.18 |
5760.65 |
14:39 |
4197.78 |
9564.74 |
5719.15 |
14:38 |
4295.62 |
9495.61 |
5734.48 |
14:37 |
4390.70 |
9488.92 |
5685.03 |
14:36 |
4187.62 |
9431.82 |
5676.74 |
14:35 |
4494.96 |
9458.82 |
5673.26 |
14:34 |
4507.62 |
9467.07 |
5676.77 |
14:33 |
4670.18 |
9441.64 |
5674.55 |
14:32 |
4733.79 |
9410.13 |
5720.66 |
14:31 |
4733.79 |
9420.29 |
5706.34 |
14:30 |
4825.40 |
9362.86 |
5701.00 |
14:29 |
4804.38 |
9303.00 |
5656.21 |
14:28 |
4804.38 |
9306.75 |
5575.84 |
14:27 |
4799.62 |
9276.53 |
5531.66 |
14:26 |
5101.67 |
9336.35 |
5529.73 |
14:25 |
5022.92 |
9179.55 |
5491.79 |
14:24 |
5047.74 |
9126.33 |
5530.64 |
14:23 |
5144.32 |
9059.07 |
5544.08 |
14:22 |
5142.41 |
9106.68 |
5566.77 |
14:21 |
5060.40 |
9205.29 |
5628.65 |
14:20 |
5060.40 |
9204.30 |
5668.57 |
14:19 |
5160.69 |
9161.16 |
5660.88 |
14:18 |
5270.02 |
9312.28 |
5765.45 |
14:17 |
5320.25 |
9224.64 |
5791.35 |
14:16 |
5325.99 |
9196.76 |
5792.40 |
14:15 |
5270.91 |
9110.26 |
5793.98 |
14:14 |
4996.03 |
8995.61 |
5877.47 |
14:13 |
4877.40 |
8930.33 |
5860.72 |
14:12 |
4834.57 |
8873.75 |
5833.54 |
14:11 |
4914.09 |
8864.45 |
5811.80 |
14:10 |
4627.58 |
8793.51 |
5705.68 |
14:09 |
4627.58 |
8876.86 |
5721.70 |
14:08 |
4595.58 |
8864.05 |
5710.82 |
14:07 |
4035.35 |
8851.27 |
5715.30 |
14:06 |
3907.65 |
8882.26 |
5668.68 |
14:05 |
4093.29 |
8904.00 |
5671.88 |
14:04 |
4029.29 |
8944.59 |
5648.22 |
14:03 |
3773.50 |
8958.07 |
5653.65 |
14:02 |
3773.50 |
8872.95 |
5624.77 |
14:01 |
3893.40 |
8856.48 |
5622.85 |
14:00 |
3729.65 |
8830.30 |
5596.10 |
13:59 |
3932.08 |
8792.06 |
5636.54 |
13:58 |
4018.53 |
8771.62 |
5629.84 |
13:57 |
4018.53 |
8780.83 |
5629.19 |
13:56 |
4053.26 |
8760.74 |
5633.01 |
13:55 |
4464.90 |
8805.86 |
5701.34 |
13:54 |
4400.91 |
8722.05 |
5705.29 |
13:53 |
4448.87 |
8689.41 |
5667.82 |
13:52 |
4628.45 |
8559.57 |
5626.53 |
13:51 |
4687.06 |
8578.39 |
5611.11 |
13:50 |
5084.74 |
8522.87 |
5646.76 |
13:49 |
4811.38 |
8217.83 |
5512.39 |
13:48 |
4639.73 |
8225.81 |
5395.17 |
13:47 |
4720.98 |
8066.96 |
5026.42 |
13:46 |
4602.58 |
7972.23 |
4920.20 |
13:45 |
4602.58 |
7989.45 |
4896.86 |
13:44 |
4551.14 |
8064.39 |
4866.80 |
13:43 |
4515.32 |
8086.43 |
4876.40 |
13:42 |
4633.67 |
7989.16 |
4885.89 |
13:41 |
4633.67 |
7922.88 |
4884.26 |
13:40 |
4391.08 |
7745.10 |
4795.04 |
13:39 |
4359.08 |
7616.48 |
4719.49 |
13:38 |
4359.05 |
7544.92 |
4709.60 |
13:37 |
4359.05 |
7485.20 |
4646.69 |
13:36 |
4332.50 |
7506.55 |
4622.67 |
13:35 |
4397.12 |
7313.00 |
4534.45 |
13:34 |
4511.52 |
7194.72 |
4487.05 |
13:33 |
4511.52 |
7069.67 |
4445.85 |
13:32 |
4454.98 |
7099.32 |
4557.61 |
13:31 |
4597.54 |
7095.47 |
4554.55 |
13:30 |
4597.54 |
7107.62 |
4531.04 |
13:29 |
4322.76 |
7298.06 |
4494.50 |
13:28 |
4649.04 |
7256.53 |
4366.72 |
13:27 |
4734.96 |
6976.88 |
4234.39 |
13:26 |
4885.10 |
7162.57 |
4212.57 |
13:25 |
4951.64 |
7218.13 |
4156.18 |
13:24 |
4964.07 |
7079.75 |
4071.07 |
13:23 |
4664.76 |
6382.15 |
3854.82 |
13:22 |
3757.73 |
5880.84 |
3672.10 |
13:21 |
3751.06 |
5557.97 |
3559.55 |
13:20 |
3527.20 |
5444.24 |
3449.46 |
13:19 |
3670.93 |
5314.32 |
3251.61 |
13:18 |
3675.37 |
4993.54 |
3095.35 |
13:17 |
3543.23 |
5000.81 |
2939.00 |
13:16 |
3724.10 |
4640.98 |
2796.56 |
13:15 |
3325.91 |
4395.48 |
2760.98 |
13:14 |
2013.21 |
4037.29 |
2612.34 |
13:13 |
1915.88 |
3820.55 |
2557.78 |
13:12 |
1630.78 |
3625.61 |
2455.79 |
13:11 |
1579.56 |
3313.25 |
2416.99 |
13:10 |
573.26 |
3149.70 |
2350.89 |
13:09 |
593.07 |
2943.02 |
2240.32 |
13:08 |
190.87 |
2727.97 |
2130.42 |
13:07 |
204.29 |
2688.85 |
2106.94 |
13:06 |
234.65 |
2624.92 |
2128.52 |
13:05 |
103.65 |
2615.44 |
2077.71 |
13:04 |
28.53 |
2493.58 |
1988.78 |
13:03 |
-221.22 |
2422.84 |
1904.27 |
13:02 |
-224.97 |
2401.83 |
1840.98 |
13:01 |
-317.24 |
2297.52 |
1685.92 |
11:30 |
-347.00 |
2214.53 |
1612.56 |
11:29 |
-269.75 |
2138.49 |
1620.66 |
11:28 |
-269.75 |
2198.63 |
1666.13 |
11:27 |
-269.75 |
2174.93 |
1643.67 |
11:26 |
-269.75 |
2144.04 |
1613.74 |
11:25 |
-238.87 |
2204.49 |
1601.26 |
11:24 |
-238.87 |
2158.62 |
1565.36 |
11:23 |
-202.08 |
2105.27 |
1546.03 |
11:22 |
-202.08 |
2092.18 |
1481.54 |
11:21 |
-264.28 |
1969.30 |
1400.04 |
11:20 |
-314.00 |
1987.93 |
1402.83 |
11:19 |
-314.00 |
2010.91 |
1350.95 |
11:18 |
-314.00 |
2050.02 |
1345.04 |
11:17 |
-347.54 |
1997.46 |
1328.27 |
11:16 |
-347.54 |
2034.76 |
1330.45 |
11:15 |
-335.69 |
2105.16 |
1354.45 |
11:14 |
-245.88 |
2173.47 |
1380.01 |
11:13 |
-111.19 |
2137.61 |
1397.81 |
11:12 |
-116.14 |
2082.70 |
1423.38 |
11:11 |
-186.89 |
2060.88 |
1372.58 |
11:10 |
-186.89 |
2071.78 |
1380.05 |
11:09 |
-249.29 |
2002.86 |
1354.81 |
11:08 |
-288.54 |
1856.86 |
1317.48 |
11:07 |
-288.54 |
1901.01 |
1338.00 |
11:06 |
-288.54 |
1822.45 |
1299.86 |
11:05 |
-288.54 |
1807.87 |
1296.46 |
11:04 |
-330.03 |
2024.29 |
1288.48 |
11:03 |
-330.03 |
2100.69 |
1300.51 |
11:02 |
-330.03 |
2177.47 |
1357.19 |
11:01 |
-315.20 |
2271.66 |
1377.32 |
11:00 |
-90.53 |
2487.97 |
1388.54 |
10:59 |
-90.53 |
2530.88 |
1413.72 |
10:58 |
-20.83 |
2597.15 |
1497.37 |
10:57 |
-20.83 |
2535.07 |
1514.84 |
10:56 |
-57.20 |
2365.77 |
1492.26 |
10:55 |
-57.20 |
2191.89 |
1487.88 |
10:54 |
-57.20 |
2063.26 |
1465.65 |
10:53 |
-57.20 |
1962.17 |
1447.17 |
10:52 |
-57.20 |
1793.23 |
1445.32 |
10:51 |
-57.20 |
1653.58 |
1424.36 |
10:50 |
-57.20 |
1652.02 |
1397.45 |
10:49 |
-57.20 |
1582.58 |
1375.57 |
10:48 |
-57.20 |
1531.40 |
1349.97 |
10:47 |
-79.34 |
1416.38 |
1302.60 |
10:46 |
-111.82 |
1424.79 |
1300.42 |
10:45 |
-155.26 |
1391.72 |
1264.51 |
10:44 |
-265.26 |
1391.79 |
1343.95 |
10:43 |
-426.26 |
1241.26 |
1278.37 |
10:42 |
-413.40 |
1245.37 |
1282.22 |
10:41 |
-413.40 |
1172.65 |
1289.28 |
10:40 |
-584.66 |
1086.72 |
1142.09 |
10:39 |
-584.66 |
1104.51 |
1180.81 |
10:38 |
-615.89 |
1062.65 |
1166.12 |
10:37 |
-664.87 |
952.25 |
1021.28 |
10:36 |
-602.08 |
1055.16 |
1079.38 |
10:35 |
-602.08 |
984.56 |
1036.87 |
10:34 |
-744.86 |
975.56 |
963.44 |
10:33 |
-714.18 |
999.28 |
1017.57 |
10:32 |
-961.83 |
1012.08 |
1051.97 |
10:31 |
-993.09 |
1006.43 |
993.17 |
10:30 |
-1093.69 |
1130.31 |
1016.42 |
10:29 |
-1124.94 |
975.25 |
990.66 |
10:28 |
-1124.33 |
912.15 |
918.83 |
10:27 |
-1124.33 |
844.76 |
828.04 |
10:26 |
-1171.12 |
820.09 |
785.10 |
10:25 |
-1171.12 |
714.31 |
764.56 |
10:24 |
-1090.44 |
710.96 |
765.18 |
10:23 |
-1173.93 |
713.10 |
732.18 |
10:22 |
-1251.83 |
639.33 |
747.75 |
10:21 |
-1208.79 |
548.93 |
779.92 |
10:20 |
-1173.89 |
443.53 |
693.92 |
10:19 |
-1142.76 |
451.60 |
634.64 |
10:18 |
-1185.42 |
500.43 |
537.58 |
10:17 |
-1295.14 |
503.58 |
584.34 |
10:16 |
-1244.28 |
363.45 |
571.23 |
10:15 |
-1322.42 |
269.74 |
484.64 |
10:14 |
-1456.50 |
247.62 |
484.88 |
10:13 |
-1362.59 |
227.30 |
401.16 |
10:12 |
-1446.61 |
139.57 |
360.88 |
10:11 |
-1403.46 |
140.42 |
288.35 |
10:10 |
-1177.51 |
4.09 |
227.46 |
10:09 |
-1296.53 |
-161.69 |
132.84 |
10:08 |
-1156.16 |
-172.11 |
74.34 |
10:07 |
-1270.12 |
-296.81 |
16.36 |
10:06 |
-1620.92 |
-308.41 |
58.84 |
10:05 |
-1620.92 |
-366.52 |
66.29 |
10:04 |
-1861.18 |
-458.68 |
-35.11 |
10:03 |
-1877.19 |
-713.81 |
-62.72 |
10:02 |
-1877.13 |
-593.28 |
63.67 |
10:01 |
-1914.89 |
-487.44 |
58.59 |
10:00 |
-1899.25 |
-445.67 |
-0.69 |
09:59 |
-2049.47 |
-658.75 |
-134.59 |
09:58 |
-1988.13 |
-712.74 |
-202.08 |
09:57 |
-1934.62 |
-909.18 |
-263.30 |
09:56 |
-1659.81 |
-843.58 |
-281.09 |
09:55 |
-1749.40 |
-927.18 |
-390.80 |
09:54 |
-1529.61 |
-948.63 |
-409.81 |
09:53 |
-1380.57 |
-925.02 |
-407.36 |
09:52 |
-1128.91 |
-865.77 |
-416.55 |
09:51 |
-1036.75 |
-954.95 |
-371.46 |
09:50 |
-978.15 |
-978.64 |
-452.34 |
09:49 |
-834.29 |
-882.09 |
-478.25 |
09:48 |
-757.84 |
-930.30 |
-468.74 |
09:47 |
-425.90 |
-863.73 |
-451.54 |
09:46 |
-510.88 |
-1033.87 |
-539.65 |
09:45 |
-314.22 |
-1038.93 |
-527.82 |
09:44 |
280.21 |
-941.47 |
-556.71 |
09:43 |
392.13 |
-827.03 |
-600.40 |
09:42 |
139.48 |
-855.19 |
-627.87 |
09:41 |
108.25 |
-1134.41 |
-634.56 |
09:40 |
-24.06 |
-1175.46 |
-731.80 |
09:39 |
-315.66 |
-1199.45 |
-729.03 |
09:38 |
-476.61 |
-1205.50 |
-786.71 |
09:37 |
-356.60 |
-1204.01 |
-819.11 |
09:36 |
-389.93 |
-1275.51 |
-856.89 |
09:35 |
-455.82 |
-1212.60 |
-776.04 |
09:34 |
-432.02 |
-1560.11 |
-800.18 |
09:33 |
-1276.64 |
-1719.32 |
-842.72 |
09:32 |
105.81 |
-1295.26 |
-766.70 |
09:31 |
930.91 |
-942.16 |
-546.30 |
09:30 |
71.13 |
76.89 |
36.47 |
|
大单资金:4038.96万元 |
成交额占比:2.63% |
中单资金:10284.90万元 |
成交额占比:6.70% |
小单资金:6294.01万元 |
成交额占比:4.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
31.16 |
2.80% |
3480.09 |
-3028.73 |
-347.00 |
-0.45% |
2214.53 |
2.84% |
1612.56 |
2.07% |
20240517 |
30.31 |
-0.43% |
-3734.55 |
-4915.82 |
-1535.47 |
-2.83% |
-3538.50 |
-6.51% |
1339.42 |
2.47% |
20240516 |
30.44 |
-2.37% |
-9423.42 |
3874.58 |
-5420.42 |
-5.74% |
1554.24 |
1.64% |
-5557.24 |
-5.88% |
20240515 |
31.18 |
2.40% |
2036.45 |
8694.61 |
3106.81 |
3.70% |
2588.95 |
3.08% |
-3659.31 |
-4.36% |
20240514 |
30.45 |
0.46% |
1145.35 |
10514.80 |
1167.35 |
1.78% |
-166.75 |
-0.25% |
144.75 |
0.22% |
20240513 |
30.31 |
-1.14% |
-1173.22 |
10388.02 |
-2234.09 |
-3.46% |
-1142.32 |
-1.77% |
2203.19 |
3.41% |
20240510 |
30.66 |
1.76% |
-1023.15 |
19181.65 |
7254.93 |
6.45% |
245.72 |
0.22% |
-8523.80 |
-7.58% |
20240509 |
30.13 |
0.80% |
-7774.62 |
11147.80 |
-600.39 |
-0.73% |
-764.68 |
-0.93% |
-6409.55 |
-7.79% |
20240508 |
29.89 |
1.49% |
7278.26 |
12262.42 |
4927.00 |
6.26% |
3312.64 |
4.21% |
-961.38 |
-1.22% |
20240507 |
29.45 |
0.61% |
5791.01 |
6181.72 |
1040.57 |
1.37% |
3827.96 |
5.02% |
922.48 |
1.21% |
20240506 |
29.27 |
1.39% |
8012.73 |
7870.55 |
6559.54 |
5.67% |
3699.54 |
3.20% |
-2246.35 |
-1.94% |
20240430 |
28.87 |
-1.27% |
-3498.83 |
1634.14 |
-778.92 |
-1.03% |
-2627.91 |
-3.49% |
-92.00 |
-0.12% |
20240429 |
29.24 |
-2.50% |
-7050.08 |
-4739.08 |
514.23 |
0.41% |
-5993.58 |
-4.75% |
-1570.73 |
-1.25% |
20240426 |
29.99 |
2.35% |
-922.34 |
-5623.30 |
-1153.70 |
-1.06% |
3397.89 |
3.11% |
-3166.53 |
-2.90% |
20240425 |
29.30 |
-0.03% |
6061.80 |
-3736.23 |
2729.40 |
3.92% |
-345.69 |
-0.50% |
3678.09 |
5.28% |
20240424 |
29.31 |
1.07% |
550.54 |
-3764.09 |
323.13 |
0.40% |
-2405.58 |
-2.96% |
2632.99 |
3.24% |
20240423 |
29.00 |
-4.57% |
-678.47 |
-5284.09 |
-7152.14 |
-3.69% |
-7530.24 |
-3.88% |
14003.91 |
7.22% |
20240422 |
30.39 |
-3.31% |
1001.17 |
-1896.90 |
-369.99 |
-0.27% |
-3249.75 |
-2.41% |
4620.91 |
3.42% |
20240419 |
31.43 |
1.06% |
2753.38 |
-3668.75 |
733.37 |
0.58% |
3901.73 |
3.07% |
-1881.72 |
-1.48% |
20240418 |
31.10 |
0.23% |
3516.07 |
2921.83 |
2701.54 |
2.15% |
-1235.26 |
-0.98% |
2049.79 |
1.63% |
20240417 |
31.03 |
1.37% |
-2262.80 |
7843.50 |
-1196.87 |
-1.02% |
-7474.43 |
-6.36% |
6408.50 |
5.45% |
20240416 |
30.61 |
-4.16% |
-10225.36 |
11822.20 |
-3764.95 |
-2.18% |
-6621.36 |
-3.83% |
160.95 |
0.09% |
20240415 |
31.94 |
-3.53% |
-17746.11 |
17186.38 |
-2141.84 |
-1.13% |
-8078.76 |
-4.28% |
-7525.51 |
-3.98% |
20240412 |
33.11 |
5.88% |
8369.77 |
32086.83 |
7323.95 |
3.38% |
-527.62 |
-0.24% |
1573.44 |
0.73% |
20240411 |
31.27 |
-1.08% |
14707.79 |
35706.31 |
7623.21 |
5.87% |
-2570.95 |
-1.98% |
9655.53 |
7.43% |
20240410 |
31.61 |
0.80% |
-2596.62 |
31908.11 |
2781.83 |
2.10% |
-6601.56 |
-4.98% |
1223.11 |
0.92% |
20240409 |
31.36 |
-1.32% |
-1886.97 |
37182.97 |
1599.23 |
1.17% |
1150.66 |
0.84% |
-4636.86 |
-3.40% |
20240408 |
31.78 |
6.86% |
14301.40 |
56214.67 |
12758.61 |
5.46% |
1951.52 |
0.84% |
-408.73 |
-0.18% |
20240403 |
29.74 |
2.30% |
16374.12 |
50834.01 |
10943.43 |
7.14% |
5592.09 |
3.65% |
-161.40 |
-0.11% |
20240402 |
29.07 |
-1.42% |
-5717.36 |
39655.95 |
3825.01 |
3.47% |
-7936.47 |
-7.21% |
-1605.90 |
-1.46% |
600547山东黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向:成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢?什么是山东黄金[600547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东黄金[600547]资金流向的计算方法不同,所以数据会有不一致的情况。
|