000554泰山石油 今日实时资金流向 |
15:00 |
3492.72 |
3832.08 |
2256.47 |
14:59 |
3492.72 |
3803.09 |
2258.20 |
14:58 |
3492.72 |
3803.09 |
2258.20 |
14:57 |
3492.72 |
3803.09 |
2258.32 |
14:56 |
3454.27 |
3776.92 |
2255.55 |
14:55 |
3400.63 |
3728.65 |
2220.00 |
14:54 |
3400.63 |
3690.69 |
2231.68 |
14:53 |
3270.21 |
3717.64 |
2247.39 |
14:52 |
3270.21 |
3707.33 |
2228.92 |
14:51 |
3140.18 |
3695.43 |
2197.72 |
14:50 |
3140.18 |
3717.37 |
2176.68 |
14:49 |
3140.18 |
3562.53 |
2151.68 |
14:48 |
3104.43 |
3500.30 |
2123.27 |
14:47 |
3104.43 |
3470.57 |
2104.76 |
14:46 |
3104.43 |
3423.13 |
2104.49 |
14:45 |
3104.43 |
3429.76 |
2101.03 |
14:44 |
3104.43 |
3460.72 |
2080.57 |
14:43 |
3104.43 |
3460.79 |
2048.37 |
14:42 |
3104.43 |
3395.55 |
2032.35 |
14:41 |
3104.43 |
3395.55 |
2015.15 |
14:40 |
3104.43 |
3386.06 |
2010.04 |
14:39 |
3104.43 |
3408.00 |
2004.70 |
14:38 |
3104.43 |
3463.33 |
2011.98 |
14:37 |
3104.43 |
3487.94 |
2020.81 |
14:36 |
3104.43 |
3523.98 |
2023.77 |
14:35 |
3104.43 |
3531.69 |
2027.20 |
14:34 |
3031.49 |
3537.62 |
2027.67 |
14:33 |
3031.49 |
3532.58 |
2014.91 |
14:32 |
3031.49 |
3532.58 |
2011.53 |
14:31 |
3031.49 |
3552.11 |
2004.83 |
14:30 |
3031.49 |
3563.72 |
1987.65 |
14:29 |
3031.49 |
3569.62 |
1976.22 |
14:28 |
3031.49 |
3522.91 |
1963.29 |
14:27 |
3031.49 |
3524.67 |
1955.00 |
14:26 |
3031.49 |
3529.20 |
1949.36 |
14:25 |
3031.49 |
3527.89 |
1958.69 |
14:24 |
3104.18 |
3589.83 |
1973.78 |
14:23 |
3139.82 |
3664.65 |
1999.53 |
14:22 |
3139.82 |
3663.28 |
2010.45 |
14:21 |
3139.82 |
3657.33 |
2003.84 |
14:20 |
3102.03 |
3641.86 |
2000.57 |
14:19 |
3102.03 |
3656.73 |
2020.07 |
14:18 |
3102.03 |
3656.73 |
2025.12 |
14:17 |
3102.03 |
3662.09 |
2022.01 |
14:16 |
3038.68 |
3687.02 |
2024.15 |
14:15 |
3038.68 |
3675.10 |
2011.87 |
14:14 |
3038.68 |
3684.44 |
2015.43 |
14:13 |
3038.68 |
3684.44 |
2016.19 |
14:12 |
3038.68 |
3712.16 |
2016.96 |
14:11 |
3038.68 |
3712.16 |
2010.82 |
14:10 |
3038.68 |
3695.11 |
2007.48 |
14:09 |
3038.68 |
3688.66 |
2015.99 |
14:08 |
2991.02 |
3699.69 |
2000.64 |
14:07 |
2991.02 |
3691.66 |
1991.06 |
14:06 |
2991.02 |
3697.60 |
1990.40 |
14:05 |
2991.02 |
3683.44 |
1986.23 |
14:04 |
2991.02 |
3694.13 |
1973.96 |
14:03 |
2991.02 |
3694.13 |
1962.83 |
14:02 |
2991.02 |
3694.13 |
1965.20 |
14:01 |
2991.02 |
3688.87 |
1971.14 |
14:00 |
2991.02 |
3699.02 |
1968.69 |
13:59 |
2991.02 |
3745.07 |
1964.93 |
13:58 |
2991.02 |
3744.88 |
1971.71 |
13:57 |
2991.02 |
3764.96 |
2011.75 |
13:56 |
2916.45 |
3764.96 |
2018.06 |
13:55 |
2916.45 |
3745.76 |
2016.79 |
13:54 |
2916.45 |
3714.69 |
1998.54 |
13:53 |
2916.45 |
3700.32 |
1996.14 |
13:52 |
2916.45 |
3700.32 |
1988.86 |
13:51 |
2916.45 |
3670.34 |
1993.32 |
13:50 |
2916.45 |
3697.88 |
1990.55 |
13:49 |
2916.45 |
3697.88 |
2011.70 |
13:48 |
3001.41 |
3690.12 |
2015.92 |
13:47 |
3031.96 |
3648.44 |
2000.67 |
13:46 |
3031.96 |
3666.71 |
1961.84 |
13:45 |
3108.99 |
3644.38 |
1932.66 |
13:44 |
3132.85 |
3601.49 |
1868.61 |
13:43 |
3092.61 |
3571.88 |
1870.87 |
13:42 |
3092.61 |
3485.62 |
1858.50 |
13:41 |
3152.21 |
3455.52 |
1838.19 |
13:40 |
3152.21 |
3458.02 |
1814.13 |
13:39 |
3152.21 |
3454.60 |
1815.16 |
13:38 |
3152.21 |
3346.99 |
1798.21 |
13:37 |
2982.59 |
3202.26 |
1744.13 |
13:36 |
2982.59 |
3184.89 |
1703.08 |
13:35 |
2982.59 |
3140.91 |
1657.19 |
13:34 |
2982.59 |
3119.41 |
1637.53 |
13:33 |
3018.18 |
3132.63 |
1639.31 |
13:32 |
3018.18 |
3072.70 |
1632.95 |
13:31 |
3018.18 |
3045.12 |
1599.21 |
13:30 |
3018.18 |
2996.73 |
1575.37 |
13:29 |
3018.18 |
2974.67 |
1577.72 |
13:28 |
2974.70 |
2991.33 |
1567.76 |
13:27 |
2974.70 |
3018.55 |
1565.73 |
13:26 |
2974.70 |
3027.74 |
1559.14 |
13:25 |
3010.64 |
3037.84 |
1559.97 |
13:24 |
3010.64 |
3026.83 |
1562.92 |
13:23 |
3095.56 |
3026.83 |
1571.16 |
13:22 |
3095.56 |
3026.83 |
1570.86 |
13:21 |
3095.56 |
3036.27 |
1567.77 |
13:20 |
3095.56 |
3030.87 |
1575.02 |
13:19 |
3095.56 |
3045.24 |
1598.00 |
13:18 |
3035.52 |
3045.05 |
1600.14 |
13:17 |
2955.43 |
3112.83 |
1599.95 |
13:16 |
2955.43 |
3112.83 |
1585.19 |
13:15 |
2955.43 |
3124.71 |
1581.90 |
13:14 |
2955.43 |
3118.22 |
1573.33 |
13:13 |
2955.43 |
3118.88 |
1583.01 |
13:12 |
2955.43 |
3137.29 |
1587.34 |
13:11 |
2955.43 |
3136.71 |
1594.22 |
13:10 |
2955.43 |
3161.59 |
1597.29 |
13:09 |
2985.55 |
3156.30 |
1592.62 |
13:08 |
2985.55 |
3165.21 |
1592.90 |
13:07 |
2985.55 |
3143.66 |
1589.31 |
13:06 |
2985.55 |
3110.23 |
1577.50 |
13:05 |
3282.30 |
3050.39 |
1519.80 |
13:04 |
3147.12 |
2876.56 |
1485.19 |
13:03 |
3147.12 |
2806.74 |
1496.38 |
13:02 |
3147.12 |
2738.94 |
1476.94 |
13:01 |
3017.50 |
2375.81 |
1300.56 |
11:30 |
3017.50 |
2253.13 |
1217.01 |
11:29 |
3017.50 |
2217.72 |
1208.36 |
11:28 |
3017.50 |
2183.60 |
1205.62 |
11:27 |
3017.50 |
2195.42 |
1204.52 |
11:26 |
2971.09 |
2173.99 |
1201.26 |
11:25 |
2971.09 |
2172.85 |
1191.30 |
11:24 |
2815.33 |
2140.40 |
1179.06 |
11:23 |
2815.33 |
2148.35 |
1191.49 |
11:22 |
2850.67 |
2167.55 |
1198.43 |
11:21 |
2850.67 |
2162.19 |
1205.74 |
11:20 |
2850.67 |
2155.40 |
1202.49 |
11:19 |
2850.67 |
2161.12 |
1203.85 |
11:18 |
2850.67 |
2173.80 |
1198.22 |
11:17 |
2850.67 |
2173.62 |
1197.04 |
11:16 |
2850.67 |
2150.65 |
1197.20 |
11:15 |
2850.67 |
2186.19 |
1196.90 |
11:14 |
2850.67 |
2192.11 |
1190.97 |
11:13 |
2850.67 |
2180.25 |
1183.26 |
11:12 |
2949.34 |
2188.54 |
1150.39 |
11:11 |
2682.87 |
2125.17 |
1106.31 |
11:10 |
2682.87 |
2136.36 |
1072.71 |
11:09 |
2682.87 |
2130.52 |
1067.39 |
11:08 |
2682.87 |
2091.52 |
1066.55 |
11:07 |
2682.87 |
2084.78 |
1084.41 |
11:06 |
2682.87 |
2047.91 |
1083.70 |
11:05 |
2682.87 |
2050.65 |
1077.37 |
11:04 |
2682.87 |
2033.44 |
1079.24 |
11:03 |
2682.87 |
2002.28 |
1072.74 |
11:02 |
2682.87 |
1981.34 |
1076.50 |
11:01 |
2682.87 |
1931.99 |
1067.29 |
11:00 |
2682.87 |
1930.31 |
1073.70 |
10:59 |
2513.88 |
1938.52 |
1063.58 |
10:58 |
2513.88 |
1938.52 |
1058.15 |
10:57 |
2513.88 |
1938.52 |
1067.61 |
10:56 |
2513.88 |
1920.12 |
1055.37 |
10:55 |
2513.88 |
1911.94 |
1045.89 |
10:54 |
2559.04 |
1940.79 |
1034.28 |
10:53 |
2559.04 |
1942.22 |
1037.80 |
10:52 |
2523.70 |
1921.57 |
1031.28 |
10:51 |
2475.74 |
1923.64 |
1032.15 |
10:50 |
2512.90 |
1922.92 |
1044.68 |
10:49 |
2512.90 |
1952.37 |
1055.38 |
10:48 |
2512.90 |
2020.41 |
1073.19 |
10:47 |
2512.90 |
2004.66 |
1098.19 |
10:46 |
2512.90 |
1979.42 |
1091.40 |
10:45 |
2512.90 |
1994.58 |
1093.01 |
10:44 |
2512.90 |
1921.09 |
1066.90 |
10:43 |
1886.03 |
1842.96 |
1035.97 |
10:42 |
1819.71 |
1835.59 |
1036.64 |
10:41 |
1780.14 |
1712.49 |
1018.52 |
10:40 |
1742.92 |
1624.59 |
981.16 |
10:39 |
1635.94 |
1567.62 |
963.78 |
10:38 |
1533.89 |
1511.17 |
949.08 |
10:37 |
1497.80 |
1507.78 |
921.04 |
10:36 |
1497.80 |
1525.50 |
931.92 |
10:35 |
1497.80 |
1529.43 |
923.97 |
10:34 |
1497.80 |
1481.60 |
911.49 |
10:33 |
1227.21 |
1362.97 |
727.69 |
10:32 |
1187.74 |
1371.07 |
708.73 |
10:31 |
1055.22 |
1311.20 |
665.35 |
10:30 |
1055.22 |
1242.67 |
631.32 |
10:29 |
1012.15 |
1167.69 |
600.58 |
10:28 |
735.83 |
940.56 |
522.89 |
10:27 |
735.83 |
940.56 |
523.18 |
10:26 |
735.83 |
940.56 |
520.56 |
10:25 |
735.83 |
940.56 |
518.70 |
10:24 |
735.83 |
933.25 |
518.06 |
10:23 |
735.83 |
933.25 |
518.86 |
10:22 |
735.83 |
911.67 |
516.37 |
10:21 |
735.83 |
911.67 |
524.06 |
10:20 |
735.83 |
888.47 |
520.81 |
10:19 |
735.83 |
888.47 |
511.18 |
10:18 |
735.83 |
895.02 |
515.18 |
10:17 |
735.83 |
895.02 |
517.25 |
10:16 |
735.83 |
895.35 |
516.55 |
10:15 |
735.83 |
924.30 |
505.81 |
10:14 |
735.83 |
908.61 |
497.75 |
10:13 |
689.51 |
860.90 |
488.31 |
10:12 |
689.51 |
855.29 |
488.20 |
10:11 |
689.51 |
843.59 |
486.57 |
10:10 |
689.51 |
838.55 |
485.47 |
10:09 |
689.51 |
838.24 |
482.98 |
10:08 |
689.51 |
838.24 |
484.25 |
10:07 |
689.51 |
849.82 |
487.54 |
10:06 |
639.60 |
849.82 |
485.81 |
10:05 |
670.40 |
878.20 |
497.56 |
10:04 |
714.29 |
878.20 |
505.14 |
10:03 |
714.29 |
890.88 |
515.73 |
10:02 |
714.29 |
888.08 |
513.75 |
10:01 |
714.29 |
849.97 |
504.00 |
10:00 |
750.19 |
867.33 |
498.79 |
09:59 |
750.19 |
867.33 |
487.71 |
09:58 |
750.19 |
839.99 |
471.01 |
09:57 |
750.19 |
833.31 |
468.28 |
09:56 |
750.19 |
828.43 |
472.33 |
09:55 |
750.19 |
816.93 |
468.72 |
09:54 |
750.19 |
824.01 |
481.36 |
09:53 |
692.09 |
810.28 |
484.76 |
09:52 |
692.09 |
772.17 |
460.06 |
09:51 |
686.21 |
680.07 |
433.47 |
09:50 |
409.97 |
513.68 |
344.34 |
09:49 |
444.73 |
548.42 |
343.64 |
09:48 |
444.73 |
554.31 |
358.84 |
09:47 |
444.73 |
501.04 |
358.77 |
09:46 |
444.73 |
506.88 |
361.83 |
09:45 |
444.73 |
488.00 |
367.37 |
09:44 |
444.73 |
488.75 |
374.42 |
09:43 |
444.73 |
410.70 |
383.39 |
09:42 |
444.73 |
409.37 |
368.44 |
09:41 |
444.73 |
358.46 |
365.06 |
09:40 |
475.77 |
325.71 |
366.96 |
09:39 |
475.77 |
244.34 |
367.80 |
09:38 |
475.77 |
312.11 |
364.66 |
09:37 |
475.77 |
348.11 |
362.66 |
09:36 |
403.44 |
273.13 |
329.94 |
09:35 |
439.85 |
235.24 |
323.02 |
09:34 |
390.29 |
213.18 |
250.02 |
09:33 |
390.29 |
69.48 |
178.09 |
09:32 |
140.81 |
94.51 |
144.05 |
09:31 |
140.81 |
19.18 |
65.16 |
09:30 |
0.00 |
-0.46 |
-6.14 |
|
大单资金:3492.72万元 |
成交额占比:13.21% |
中单资金:3832.08万元 |
成交额占比:14.49% |
小单资金:2256.47万元 |
成交额占比:8.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
5.92 |
3.32% |
6487.64 |
1185.16 |
3017.50 |
20.08% |
2253.13 |
15.00% |
1217.01 |
8.10% |
20240517 |
5.73 |
-0.52% |
-2300.13 |
-2753.31 |
-370.07 |
-5.07% |
-1197.37 |
-16.40% |
-732.69 |
-10.04% |
20240516 |
5.76 |
0.35% |
-2034.57 |
-800.33 |
-1601.53 |
-16.20% |
-439.93 |
-4.45% |
6.89 |
0.07% |
20240515 |
5.74 |
1.06% |
1476.74 |
-318.17 |
688.94 |
5.90% |
594.49 |
5.09% |
193.31 |
1.65% |
20240514 |
5.68 |
-0.70% |
-1565.03 |
-3516.70 |
-549.68 |
-7.46% |
-801.83 |
-10.88% |
-213.52 |
-2.90% |
20240513 |
5.72 |
-1.89% |
-1808.76 |
-2993.79 |
-920.97 |
-10.51% |
-756.02 |
-8.63% |
-131.77 |
-1.50% |
20240510 |
5.83 |
2.10% |
2438.00 |
-1648.89 |
1582.91 |
10.85% |
614.33 |
4.21% |
240.76 |
1.65% |
20240509 |
5.71 |
0.35% |
-1217.32 |
-3086.84 |
-1119.37 |
-12.90% |
-14.14 |
-0.16% |
-83.81 |
-0.97% |
20240508 |
5.69 |
-2.74% |
-4624.79 |
-1012.77 |
-2509.59 |
-19.11% |
-1406.49 |
-10.71% |
-708.71 |
-5.40% |
20240507 |
5.85 |
1.04% |
-105.14 |
846.84 |
-26.77 |
-0.16% |
-101.64 |
-0.62% |
23.27 |
0.14% |
20240506 |
5.79 |
2.48% |
2149.72 |
394.24 |
423.93 |
2.33% |
964.86 |
5.31% |
760.93 |
4.18% |
20240430 |
5.65 |
0.18% |
-98.40 |
-308.80 |
144.96 |
1.13% |
-379.43 |
-2.95% |
136.07 |
1.06% |
20240429 |
5.64 |
0.71% |
1188.07 |
-805.42 |
954.70 |
6.25% |
-226.94 |
-1.49% |
460.31 |
3.01% |
20240426 |
5.60 |
-0.71% |
-2176.68 |
-5559.55 |
-649.98 |
-4.64% |
-1070.32 |
-7.64% |
-456.38 |
-3.26% |
20240425 |
5.64 |
-0.53% |
-1268.02 |
-2204.25 |
-479.37 |
-3.83% |
-716.17 |
-5.71% |
-72.48 |
-0.58% |
20240424 |
5.67 |
0.53% |
-1175.26 |
-2706.61 |
-279.11 |
-2.14% |
-290.28 |
-2.23% |
-605.87 |
-4.65% |
20240423 |
5.64 |
1.08% |
-561.74 |
-1831.66 |
-351.66 |
-2.06% |
280.11 |
1.64% |
-490.19 |
-2.87% |
20240422 |
5.58 |
-7.46% |
-7743.02 |
-3088.07 |
-3799.43 |
-13.52% |
-2613.25 |
-9.30% |
-1330.34 |
-4.73% |
20240419 |
6.03 |
8.06% |
10486.17 |
-670.26 |
2705.32 |
6.63% |
4729.35 |
11.60% |
3051.50 |
7.48% |
20240418 |
5.58 |
-2.11% |
-3656.02 |
-3640.97 |
-981.73 |
-6.84% |
-1445.65 |
-10.07% |
-1228.64 |
-8.56% |
20240417 |
5.70 |
5.36% |
1477.17 |
-2627.51 |
595.84 |
3.09% |
839.56 |
4.36% |
41.77 |
0.22% |
20240416 |
5.41 |
-6.72% |
-4020.12 |
-4221.51 |
-1608.07 |
-6.77% |
-1983.40 |
-8.35% |
-428.65 |
-1.80% |
20240415 |
5.80 |
-1.19% |
-2021.94 |
-4304.84 |
-1381.62 |
-4.08% |
-655.48 |
-1.94% |
15.16 |
0.04% |
20240412 |
5.87 |
3.35% |
1255.58 |
-3725.73 |
-265.39 |
-1.26% |
1295.74 |
6.17% |
225.23 |
1.07% |
20240411 |
5.68 |
1.07% |
272.52 |
-2929.71 |
31.73 |
0.27% |
149.88 |
1.29% |
90.91 |
0.78% |
20240410 |
5.62 |
-1.92% |
-1949.90 |
-2059.86 |
-998.16 |
-8.30% |
-1191.11 |
-9.91% |
239.37 |
1.99% |
20240409 |
5.73 |
-2.55% |
-2633.21 |
-737.88 |
-1691.40 |
-8.48% |
-1016.67 |
-5.10% |
74.86 |
0.38% |
20240408 |
5.88 |
1.38% |
121.49 |
618.67 |
-802.51 |
-2.56% |
761.43 |
2.43% |
162.57 |
0.52% |
20240403 |
5.80 |
2.84% |
1132.67 |
2208.34 |
530.63 |
2.32% |
496.85 |
2.17% |
105.19 |
0.46% |
20240402 |
5.64 |
3.49% |
3399.06 |
544.13 |
901.58 |
4.33% |
1448.06 |
6.95% |
1049.42 |
5.04% |
000554泰山石油 大单资金流向:成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向:成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢?什么是泰山石油[000554]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰山石油[000554]资金流向的计算方法不同,所以数据会有不一致的情况。
|