002041登海种业 今日实时资金流向 |
13:54 |
-35.72 |
11.27 |
166.39 |
13:53 |
-35.72 |
11.27 |
167.80 |
13:52 |
-35.72 |
11.27 |
166.59 |
13:51 |
-35.72 |
11.27 |
165.18 |
13:50 |
-35.72 |
10.15 |
157.33 |
13:49 |
-35.72 |
5.12 |
154.91 |
13:48 |
-35.72 |
-7.36 |
149.68 |
13:47 |
-35.72 |
-7.36 |
150.18 |
13:46 |
-35.72 |
-7.36 |
155.21 |
13:45 |
-35.72 |
-7.36 |
151.79 |
13:44 |
-35.72 |
9.23 |
153.90 |
13:43 |
-35.72 |
-4.44 |
147.87 |
13:42 |
-35.72 |
-4.44 |
144.35 |
13:41 |
-35.72 |
-4.44 |
138.73 |
13:40 |
-35.72 |
-12.77 |
129.59 |
13:39 |
-35.72 |
-29.52 |
129.59 |
13:38 |
-35.72 |
-29.52 |
131.59 |
13:37 |
-35.72 |
-29.52 |
132.49 |
13:36 |
-35.72 |
-34.54 |
132.09 |
13:35 |
-35.72 |
-34.54 |
125.77 |
13:34 |
-35.72 |
-34.54 |
133.39 |
13:33 |
-35.72 |
-34.54 |
136.20 |
13:32 |
-35.72 |
-12.28 |
163.28 |
13:31 |
-35.72 |
-12.28 |
161.07 |
13:30 |
-35.72 |
-6.36 |
160.66 |
13:29 |
-35.72 |
13.24 |
167.29 |
13:28 |
-35.72 |
13.24 |
166.18 |
13:27 |
-35.72 |
13.24 |
164.37 |
13:26 |
-35.72 |
8.21 |
163.07 |
13:25 |
-35.72 |
8.21 |
158.44 |
13:24 |
-35.72 |
8.21 |
152.71 |
13:23 |
-35.72 |
-16.49 |
145.98 |
13:22 |
-35.72 |
-8.77 |
145.78 |
13:21 |
-35.72 |
-3.45 |
154.00 |
13:20 |
-35.72 |
1.56 |
159.22 |
13:19 |
-35.72 |
1.56 |
165.93 |
13:18 |
-35.72 |
1.56 |
156.80 |
13:17 |
-35.72 |
-7.97 |
151.07 |
13:16 |
-35.72 |
-7.97 |
153.08 |
13:15 |
-35.72 |
-7.97 |
150.07 |
13:14 |
-35.72 |
-7.97 |
149.16 |
13:13 |
-35.72 |
11.60 |
150.06 |
13:12 |
-35.72 |
11.60 |
148.55 |
13:11 |
-35.72 |
11.60 |
145.14 |
13:10 |
-35.72 |
11.60 |
144.23 |
13:09 |
-35.72 |
21.64 |
148.64 |
13:08 |
-35.72 |
21.64 |
142.71 |
13:07 |
-35.72 |
21.64 |
144.92 |
13:06 |
-35.72 |
28.17 |
147.93 |
13:05 |
-35.72 |
28.17 |
152.05 |
13:04 |
-35.72 |
15.02 |
151.75 |
13:03 |
-35.72 |
15.02 |
151.85 |
13:02 |
-35.72 |
15.02 |
147.63 |
13:01 |
-35.72 |
15.02 |
142.21 |
11:30 |
-35.72 |
64.97 |
153.13 |
11:29 |
-35.72 |
48.91 |
143.90 |
11:28 |
-35.72 |
43.89 |
142.99 |
11:27 |
-35.72 |
43.89 |
144.39 |
11:26 |
-35.72 |
25.64 |
135.16 |
11:25 |
-35.72 |
25.64 |
142.68 |
11:24 |
-35.72 |
25.64 |
139.37 |
11:23 |
-35.72 |
14.61 |
128.55 |
11:22 |
-35.72 |
19.72 |
136.65 |
11:21 |
-35.72 |
25.73 |
135.75 |
11:20 |
-35.72 |
47.07 |
162.20 |
11:19 |
-35.72 |
70.31 |
171.12 |
11:18 |
-35.72 |
50.86 |
172.12 |
11:17 |
-35.72 |
50.86 |
171.01 |
11:16 |
-35.72 |
52.05 |
173.62 |
11:15 |
-35.72 |
52.05 |
176.22 |
11:14 |
-35.72 |
47.04 |
209.41 |
11:13 |
-35.72 |
47.04 |
209.51 |
11:12 |
-35.72 |
52.66 |
219.35 |
11:11 |
-35.72 |
57.68 |
216.94 |
11:10 |
-35.72 |
84.51 |
232.20 |
11:09 |
-35.72 |
84.51 |
228.38 |
11:08 |
-35.72 |
84.51 |
210.39 |
11:07 |
-35.72 |
84.51 |
214.10 |
11:06 |
-35.72 |
89.84 |
203.15 |
11:05 |
-35.72 |
89.84 |
209.68 |
11:04 |
-35.72 |
89.84 |
212.19 |
11:03 |
43.00 |
45.06 |
189.08 |
11:02 |
76.76 |
45.06 |
198.53 |
11:01 |
76.76 |
45.06 |
202.05 |
11:00 |
76.76 |
72.19 |
209.28 |
10:59 |
76.76 |
61.73 |
235.24 |
10:58 |
76.76 |
61.73 |
233.52 |
10:57 |
76.76 |
66.76 |
231.71 |
10:56 |
76.76 |
66.76 |
234.72 |
10:55 |
76.76 |
66.76 |
235.83 |
10:54 |
76.76 |
66.76 |
222.85 |
10:53 |
115.09 |
66.76 |
232.71 |
10:52 |
115.09 |
66.76 |
240.56 |
10:51 |
115.09 |
87.61 |
258.58 |
10:50 |
115.09 |
81.46 |
255.45 |
10:49 |
115.09 |
91.53 |
249.50 |
10:48 |
115.09 |
91.53 |
255.65 |
10:47 |
115.09 |
100.49 |
252.72 |
10:46 |
115.09 |
100.49 |
258.46 |
10:45 |
115.09 |
82.14 |
265.01 |
10:44 |
115.09 |
119.93 |
305.82 |
10:43 |
115.09 |
120.13 |
308.34 |
10:42 |
115.09 |
120.13 |
301.48 |
10:41 |
115.09 |
120.13 |
297.85 |
10:40 |
115.09 |
109.73 |
292.80 |
10:39 |
115.09 |
109.73 |
296.93 |
10:38 |
115.09 |
119.62 |
299.05 |
10:37 |
115.09 |
128.70 |
306.01 |
10:36 |
115.09 |
190.10 |
309.44 |
10:35 |
115.09 |
190.10 |
316.92 |
10:34 |
115.09 |
197.28 |
320.25 |
10:33 |
115.09 |
197.28 |
323.79 |
10:32 |
115.09 |
197.28 |
340.97 |
10:31 |
115.09 |
202.34 |
350.99 |
10:30 |
115.09 |
187.35 |
347.85 |
10:29 |
115.09 |
180.67 |
332.97 |
10:28 |
115.09 |
194.13 |
336.30 |
10:27 |
115.09 |
194.13 |
323.04 |
10:26 |
115.09 |
194.13 |
312.32 |
10:25 |
115.09 |
194.13 |
308.67 |
10:24 |
115.09 |
194.13 |
310.89 |
10:23 |
115.09 |
194.13 |
307.46 |
10:22 |
115.09 |
189.08 |
299.98 |
10:21 |
115.09 |
182.41 |
294.02 |
10:20 |
115.09 |
182.41 |
321.89 |
10:19 |
115.09 |
182.41 |
330.28 |
10:18 |
115.09 |
200.11 |
308.11 |
10:17 |
115.09 |
210.22 |
305.58 |
10:16 |
115.09 |
215.78 |
318.01 |
10:15 |
115.09 |
215.78 |
326.51 |
10:14 |
115.09 |
210.72 |
310.52 |
10:13 |
115.09 |
218.90 |
303.02 |
10:12 |
115.09 |
242.07 |
313.64 |
10:11 |
115.09 |
242.07 |
325.79 |
10:10 |
115.09 |
242.07 |
315.15 |
10:09 |
115.09 |
249.87 |
315.65 |
10:08 |
115.09 |
265.17 |
311.40 |
10:07 |
115.09 |
265.17 |
306.62 |
10:06 |
115.09 |
270.22 |
306.41 |
10:05 |
115.09 |
281.27 |
301.44 |
10:04 |
115.09 |
310.47 |
324.55 |
10:03 |
115.09 |
315.75 |
348.21 |
10:02 |
72.42 |
324.90 |
323.80 |
10:01 |
72.42 |
331.29 |
325.93 |
10:00 |
72.42 |
325.40 |
328.76 |
09:59 |
72.42 |
325.40 |
328.56 |
09:58 |
72.42 |
309.55 |
325.30 |
09:57 |
72.42 |
338.58 |
313.61 |
09:56 |
72.42 |
224.55 |
282.31 |
09:55 |
72.42 |
232.66 |
283.21 |
09:54 |
72.42 |
227.58 |
280.67 |
09:53 |
32.77 |
227.76 |
260.38 |
09:52 |
32.77 |
197.06 |
234.03 |
09:51 |
32.77 |
203.12 |
235.53 |
09:50 |
72.10 |
209.18 |
217.92 |
09:49 |
72.10 |
201.08 |
225.20 |
09:48 |
72.10 |
198.75 |
224.49 |
09:47 |
72.10 |
188.63 |
228.64 |
09:46 |
72.10 |
185.68 |
224.99 |
09:45 |
72.10 |
178.60 |
216.28 |
09:44 |
72.10 |
229.81 |
220.13 |
09:43 |
72.10 |
255.44 |
223.26 |
09:42 |
72.10 |
262.33 |
234.21 |
09:41 |
72.10 |
255.43 |
238.66 |
09:40 |
72.10 |
270.64 |
251.41 |
09:39 |
72.10 |
265.57 |
245.20 |
09:38 |
34.71 |
177.89 |
209.57 |
09:37 |
34.71 |
76.38 |
175.33 |
09:36 |
34.71 |
46.10 |
122.38 |
09:35 |
0.00 |
45.96 |
112.75 |
09:34 |
0.00 |
75.44 |
119.50 |
09:33 |
0.00 |
24.50 |
85.53 |
09:32 |
0.00 |
12.61 |
74.64 |
09:31 |
0.00 |
-14.32 |
75.02 |
09:30 |
0.00 |
0.00 |
-1.30 |
|
大单资金:-35.72万元 |
成交额占比:-0.61% |
中单资金:11.27万元 |
成交额占比:0.19% |
小单资金:166.39万元 |
成交额占比:2.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
10.11 |
1.00% |
482.77 |
-638.90 |
72.10 |
3.87% |
185.68 |
9.97% |
224.99 |
12.08% |
20240517 |
10.01 |
1.11% |
498.05 |
-1485.27 |
-48.06 |
-0.79% |
-29.42 |
-0.48% |
575.53 |
9.48% |
20240516 |
9.90 |
-0.30% |
-986.42 |
-1829.37 |
-153.76 |
-2.50% |
-650.06 |
-10.57% |
-182.60 |
-2.97% |
20240515 |
9.93 |
-1.39% |
-546.10 |
-476.98 |
-475.48 |
-8.14% |
-372.88 |
-6.38% |
302.26 |
5.17% |
20240514 |
10.07 |
1.00% |
1576.34 |
-328.79 |
-33.70 |
-0.35% |
618.39 |
6.49% |
991.65 |
10.41% |
20240513 |
9.97 |
-2.54% |
-2893.10 |
-306.32 |
-774.27 |
-6.42% |
-1255.34 |
-10.42% |
-863.49 |
-7.16% |
20240510 |
10.23 |
-0.29% |
-1900.83 |
781.56 |
-392.16 |
-2.25% |
-247.60 |
-1.42% |
-1261.07 |
-7.22% |
20240509 |
10.26 |
2.70% |
3677.91 |
918.72 |
1198.63 |
10.89% |
1233.36 |
11.21% |
1245.92 |
11.32% |
20240508 |
9.99 |
-0.60% |
-436.78 |
-514.43 |
-327.29 |
-4.92% |
199.24 |
2.99% |
-308.73 |
-4.64% |
20240507 |
10.05 |
0.60% |
270.74 |
-89.05 |
-11.23 |
-0.14% |
242.63 |
3.04% |
39.34 |
0.49% |
20240506 |
9.99 |
2.57% |
2084.03 |
-178.60 |
313.61 |
2.96% |
834.11 |
7.88% |
936.31 |
8.84% |
20240430 |
9.74 |
-0.61% |
-976.42 |
-633.07 |
-255.00 |
-3.44% |
-490.46 |
-6.62% |
-230.96 |
-3.12% |
20240429 |
9.80 |
0.41% |
260.81 |
-549.13 |
-234.52 |
-2.08% |
-159.55 |
-1.42% |
654.88 |
5.82% |
20240426 |
9.76 |
0.83% |
1029.48 |
-64.82 |
98.09 |
1.29% |
115.64 |
1.52% |
815.75 |
10.75% |
20240425 |
9.68 |
0.83% |
244.30 |
30.41 |
-100.78 |
-1.47% |
-437.01 |
-6.36% |
782.09 |
11.39% |
20240424 |
9.60 |
0.21% |
-251.69 |
-324.95 |
-140.86 |
-2.11% |
-447.06 |
-6.71% |
336.23 |
5.04% |
20240423 |
9.58 |
1.38% |
328.02 |
35.80 |
-171.06 |
-1.47% |
533.75 |
4.59% |
-34.67 |
-0.30% |
20240422 |
9.45 |
1.61% |
1256.03 |
-388.77 |
249.79 |
2.82% |
564.14 |
6.38% |
442.10 |
5.00% |
20240419 |
9.30 |
1.42% |
1182.06 |
-745.61 |
193.32 |
2.05% |
757.94 |
8.06% |
230.80 |
2.45% |
20240418 |
9.17 |
-0.33% |
-818.87 |
-1290.45 |
-456.14 |
-5.66% |
-31.75 |
-0.39% |
-330.98 |
-4.11% |
20240417 |
9.20 |
2.68% |
1376.61 |
-890.77 |
219.89 |
2.16% |
997.21 |
9.79% |
159.51 |
1.57% |
20240416 |
8.96 |
-5.19% |
-1217.21 |
-1390.17 |
-595.63 |
-6.19% |
-940.05 |
-9.77% |
318.47 |
3.31% |
20240415 |
9.45 |
-2.17% |
-44.71 |
-282.78 |
-107.05 |
-1.23% |
-415.62 |
-4.76% |
477.96 |
5.47% |
20240412 |
9.66 |
-2.82% |
-2598.79 |
-590.46 |
-351.52 |
-3.90% |
-1370.05 |
-15.19% |
-877.22 |
-9.73% |
20240411 |
9.94 |
0.10% |
-680.86 |
155.07 |
-56.46 |
-0.89% |
-255.27 |
-4.02% |
-369.13 |
-5.81% |
20240410 |
9.93 |
-2.26% |
-2330.36 |
-74.92 |
-279.51 |
-3.18% |
-1413.83 |
-16.06% |
-637.02 |
-7.24% |
20240409 |
10.16 |
2.32% |
1508.83 |
-49.40 |
511.76 |
4.99% |
443.74 |
4.32% |
553.33 |
5.39% |
20240408 |
9.93 |
-2.74% |
-3243.05 |
-1017.66 |
-414.73 |
-3.27% |
-1386.16 |
-10.94% |
-1442.16 |
-11.38% |
20240403 |
10.21 |
2.00% |
1195.68 |
-846.77 |
394.01 |
4.21% |
175.54 |
1.88% |
626.13 |
6.70% |
20240402 |
10.01 |
-0.99% |
-1312.17 |
-1441.75 |
-286.45 |
-3.98% |
-686.69 |
-9.53% |
-339.03 |
-4.71% |
002041登海种业 大单资金流向:成交单大于等于6万股或者30万元以上。
002041登海种业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002041登海种业 小单资金流向:成交单小于1万股或5万元。
如何看登海种业[002041]资金流向的流入和流出呢?什么是登海种业[002041]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
登海种业[002041]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对登海种业[002041]资金流向的计算方法不同,所以数据会有不一致的情况。
|