| 002086*ST东洋 今日实时资金流向 |
| 15:00 |
733.89 |
156.28 |
-9.49 |
| 14:59 |
700.75 |
167.98 |
-11.55 |
| 14:58 |
700.75 |
167.98 |
-11.55 |
| 14:57 |
700.75 |
167.98 |
-11.52 |
| 14:56 |
689.54 |
181.55 |
-14.34 |
| 14:55 |
674.14 |
193.64 |
-15.72 |
| 14:54 |
674.14 |
189.42 |
-14.70 |
| 14:53 |
691.86 |
185.31 |
-13.33 |
| 14:52 |
691.86 |
185.31 |
-17.30 |
| 14:51 |
691.86 |
185.31 |
-19.01 |
| 14:50 |
691.86 |
185.31 |
-18.21 |
| 14:49 |
691.86 |
185.31 |
-18.13 |
| 14:48 |
691.86 |
195.31 |
-15.78 |
| 14:47 |
691.86 |
201.11 |
-15.76 |
| 14:46 |
691.86 |
201.11 |
-15.76 |
| 14:45 |
691.86 |
187.91 |
-15.63 |
| 14:44 |
691.86 |
187.91 |
-16.81 |
| 14:43 |
691.86 |
187.91 |
-14.33 |
| 14:42 |
691.86 |
177.21 |
-14.33 |
| 14:41 |
691.86 |
177.02 |
-12.54 |
| 14:40 |
691.86 |
168.57 |
-12.54 |
| 14:39 |
691.86 |
152.47 |
-14.41 |
| 14:38 |
691.86 |
152.47 |
-14.17 |
| 14:37 |
691.86 |
152.47 |
-14.17 |
| 14:36 |
691.86 |
152.47 |
-17.12 |
| 14:35 |
691.86 |
152.47 |
-17.37 |
| 14:34 |
691.86 |
152.47 |
-16.99 |
| 14:33 |
691.86 |
152.47 |
-17.19 |
| 14:32 |
691.86 |
161.64 |
-17.32 |
| 14:31 |
691.86 |
164.22 |
-17.34 |
| 14:30 |
691.86 |
164.22 |
-15.09 |
| 14:29 |
691.86 |
167.32 |
-15.09 |
| 14:28 |
657.76 |
167.32 |
-17.56 |
| 14:27 |
657.76 |
168.68 |
-15.69 |
| 14:26 |
682.66 |
168.68 |
-15.79 |
| 14:25 |
682.66 |
163.68 |
-17.94 |
| 14:24 |
682.66 |
150.56 |
-17.96 |
| 14:23 |
682.66 |
150.56 |
-18.74 |
| 14:22 |
682.66 |
150.56 |
-19.44 |
| 14:21 |
682.66 |
140.46 |
-18.84 |
| 14:20 |
697.60 |
147.93 |
-18.47 |
| 14:19 |
697.60 |
147.93 |
-18.47 |
| 14:18 |
697.60 |
147.93 |
-18.72 |
| 14:17 |
697.60 |
147.93 |
-18.72 |
| 14:16 |
697.60 |
147.93 |
-18.92 |
| 14:15 |
697.60 |
147.93 |
-18.97 |
| 14:14 |
697.60 |
147.93 |
-18.97 |
| 14:13 |
697.60 |
133.33 |
-21.22 |
| 14:12 |
697.60 |
140.80 |
-21.37 |
| 14:11 |
697.60 |
140.80 |
-21.37 |
| 14:10 |
697.60 |
140.80 |
-21.37 |
| 14:09 |
697.60 |
140.80 |
-21.37 |
| 14:08 |
697.60 |
140.80 |
-21.45 |
| 14:07 |
697.60 |
140.80 |
-22.80 |
| 14:06 |
697.60 |
140.80 |
-22.80 |
| 14:05 |
697.60 |
140.80 |
-22.80 |
| 14:04 |
697.60 |
140.80 |
-22.55 |
| 14:03 |
697.60 |
140.80 |
-22.68 |
| 14:02 |
697.60 |
149.51 |
-22.83 |
| 14:01 |
697.60 |
149.51 |
-22.83 |
| 14:00 |
697.60 |
149.51 |
-23.38 |
| 13:59 |
697.60 |
149.51 |
-23.38 |
| 13:58 |
697.60 |
149.51 |
-23.38 |
| 13:57 |
697.60 |
149.51 |
-23.35 |
| 13:56 |
697.60 |
149.51 |
-23.35 |
| 13:55 |
697.60 |
149.51 |
-23.38 |
| 13:54 |
697.60 |
149.51 |
-23.38 |
| 13:53 |
697.60 |
149.51 |
-23.38 |
| 13:52 |
697.60 |
144.51 |
-23.28 |
| 13:51 |
697.60 |
144.51 |
-23.48 |
| 13:50 |
697.60 |
149.77 |
-23.48 |
| 13:49 |
697.60 |
149.77 |
-22.48 |
| 13:48 |
697.60 |
149.77 |
-22.48 |
| 13:47 |
712.54 |
149.77 |
-22.48 |
| 13:46 |
712.54 |
149.77 |
-21.76 |
| 13:45 |
712.54 |
162.22 |
-21.76 |
| 13:44 |
712.54 |
171.68 |
-21.76 |
| 13:43 |
712.54 |
171.68 |
-21.76 |
| 13:42 |
712.54 |
171.68 |
-21.76 |
| 13:41 |
712.54 |
171.68 |
-21.78 |
| 13:40 |
762.34 |
171.68 |
-21.88 |
| 13:39 |
762.34 |
159.18 |
-21.88 |
| 13:38 |
762.34 |
159.18 |
-21.88 |
| 13:37 |
762.34 |
159.18 |
-21.88 |
| 13:36 |
762.34 |
159.18 |
-21.91 |
| 13:35 |
762.34 |
159.18 |
-21.91 |
| 13:34 |
762.34 |
159.18 |
-21.91 |
| 13:33 |
762.34 |
159.18 |
-21.88 |
| 13:32 |
762.34 |
159.18 |
-21.91 |
| 13:31 |
762.34 |
161.67 |
-20.66 |
| 13:30 |
762.34 |
166.65 |
-20.66 |
| 13:29 |
737.44 |
169.14 |
-22.13 |
| 13:28 |
737.44 |
160.57 |
-22.16 |
| 13:27 |
737.44 |
160.57 |
-21.41 |
| 13:26 |
737.44 |
160.57 |
-21.41 |
| 13:25 |
737.44 |
168.01 |
-22.58 |
| 13:24 |
737.44 |
168.01 |
-22.58 |
| 13:23 |
737.44 |
168.01 |
-22.58 |
| 13:22 |
737.44 |
173.89 |
-22.58 |
| 13:21 |
787.24 |
173.89 |
-22.06 |
| 13:20 |
787.24 |
173.89 |
-23.06 |
| 13:19 |
787.24 |
173.89 |
-23.06 |
| 13:18 |
787.24 |
173.89 |
-22.56 |
| 13:17 |
787.24 |
159.39 |
-22.56 |
| 13:16 |
787.24 |
159.39 |
-22.56 |
| 13:15 |
787.24 |
159.39 |
-22.94 |
| 13:14 |
787.24 |
159.39 |
-23.64 |
| 13:13 |
787.24 |
159.39 |
-23.69 |
| 13:12 |
787.24 |
159.39 |
-24.46 |
| 13:11 |
787.24 |
159.39 |
-24.96 |
| 13:10 |
787.24 |
166.86 |
-24.96 |
| 13:09 |
787.24 |
166.86 |
-24.96 |
| 13:08 |
787.24 |
174.33 |
-24.96 |
| 13:07 |
787.24 |
174.33 |
-26.46 |
| 13:06 |
787.24 |
171.83 |
-27.46 |
| 13:05 |
787.24 |
176.41 |
-27.46 |
| 13:04 |
787.24 |
176.41 |
-25.47 |
| 13:03 |
787.24 |
176.41 |
-25.47 |
| 13:02 |
787.24 |
176.41 |
-25.50 |
| 13:01 |
787.24 |
176.41 |
-25.50 |
| 11:30 |
787.24 |
171.41 |
-26.92 |
| 11:29 |
787.24 |
171.41 |
-26.92 |
| 11:28 |
787.24 |
171.41 |
-26.90 |
| 11:27 |
787.24 |
171.41 |
-26.90 |
| 11:26 |
787.24 |
171.41 |
-26.90 |
| 11:25 |
787.24 |
171.41 |
-26.90 |
| 11:24 |
787.24 |
171.41 |
-26.90 |
| 11:23 |
787.24 |
171.41 |
-26.90 |
| 11:22 |
787.24 |
171.41 |
-26.90 |
| 11:21 |
787.24 |
171.41 |
-26.90 |
| 11:20 |
787.24 |
171.41 |
-27.17 |
| 11:19 |
787.24 |
171.41 |
-27.17 |
| 11:18 |
787.24 |
171.41 |
-26.95 |
| 11:17 |
787.24 |
171.41 |
-26.95 |
| 11:16 |
787.24 |
171.41 |
-27.67 |
| 11:15 |
787.24 |
171.41 |
-28.17 |
| 11:14 |
787.24 |
178.91 |
-26.47 |
| 11:13 |
787.24 |
188.91 |
-26.22 |
| 11:12 |
787.24 |
188.91 |
-26.20 |
| 11:11 |
787.24 |
188.91 |
-26.20 |
| 11:10 |
787.24 |
193.36 |
-26.17 |
| 11:09 |
787.24 |
203.29 |
-25.92 |
| 11:08 |
787.24 |
200.78 |
-26.00 |
| 11:07 |
787.24 |
200.78 |
-28.50 |
| 11:06 |
742.39 |
169.95 |
-29.75 |
| 11:05 |
742.39 |
169.95 |
-28.80 |
| 11:04 |
742.39 |
169.95 |
-28.80 |
| 11:03 |
742.39 |
173.08 |
-28.80 |
| 11:02 |
742.39 |
173.08 |
-27.10 |
| 11:01 |
742.39 |
175.58 |
-27.10 |
| 11:00 |
742.39 |
183.08 |
-26.63 |
| 10:59 |
742.39 |
180.44 |
-27.56 |
| 10:58 |
742.39 |
180.37 |
-27.56 |
| 10:57 |
742.39 |
180.37 |
-27.56 |
| 10:56 |
742.39 |
180.37 |
-28.31 |
| 10:55 |
742.39 |
197.87 |
-28.31 |
| 10:54 |
742.39 |
197.87 |
-28.33 |
| 10:53 |
742.39 |
200.92 |
-26.18 |
| 10:52 |
742.39 |
215.92 |
-25.96 |
| 10:51 |
742.39 |
219.07 |
-25.98 |
| 10:50 |
742.39 |
217.37 |
-26.06 |
| 10:49 |
742.39 |
220.04 |
-25.81 |
| 10:48 |
742.39 |
220.04 |
-24.21 |
| 10:47 |
742.39 |
222.54 |
-21.71 |
| 10:46 |
768.49 |
222.54 |
-21.71 |
| 10:45 |
768.49 |
216.27 |
-20.34 |
| 10:44 |
784.58 |
242.14 |
-17.23 |
| 10:43 |
784.58 |
253.94 |
-15.54 |
| 10:42 |
784.58 |
250.01 |
-15.60 |
| 10:41 |
784.58 |
246.23 |
-13.24 |
| 10:40 |
784.58 |
246.23 |
-11.98 |
| 10:39 |
784.58 |
246.23 |
-12.26 |
| 10:38 |
784.58 |
257.10 |
-11.25 |
| 10:37 |
784.58 |
264.63 |
-11.51 |
| 10:36 |
784.58 |
261.18 |
-11.43 |
| 10:35 |
784.58 |
261.18 |
-10.25 |
| 10:34 |
784.58 |
255.22 |
-10.25 |
| 10:33 |
784.58 |
258.99 |
-12.44 |
| 10:32 |
764.72 |
260.30 |
-14.33 |
| 10:31 |
636.26 |
247.35 |
-13.95 |
| 10:30 |
636.26 |
244.84 |
-13.95 |
| 10:29 |
636.26 |
244.84 |
-14.25 |
| 10:28 |
619.35 |
244.84 |
-11.18 |
| 10:27 |
619.35 |
219.75 |
-9.18 |
| 10:26 |
619.35 |
207.82 |
-9.18 |
| 10:25 |
619.35 |
204.82 |
-8.90 |
| 10:24 |
619.35 |
207.31 |
-9.86 |
| 10:23 |
619.35 |
213.51 |
-11.58 |
| 10:22 |
619.35 |
217.02 |
-11.36 |
| 10:21 |
619.35 |
209.52 |
-11.01 |
| 10:20 |
619.35 |
228.20 |
-10.31 |
| 10:19 |
619.35 |
228.20 |
-10.24 |
| 10:18 |
619.35 |
228.20 |
-10.24 |
| 10:17 |
619.35 |
228.20 |
-9.74 |
| 10:16 |
619.35 |
219.60 |
-11.59 |
| 10:15 |
579.19 |
219.60 |
-10.94 |
| 10:14 |
579.19 |
219.60 |
-12.39 |
| 10:13 |
579.19 |
242.10 |
-9.84 |
| 10:12 |
579.19 |
242.10 |
-7.17 |
| 10:11 |
579.19 |
242.10 |
-4.64 |
| 10:10 |
563.27 |
238.46 |
-5.67 |
| 10:09 |
563.27 |
226.51 |
-6.38 |
| 10:08 |
563.27 |
214.21 |
-4.03 |
| 10:07 |
510.79 |
210.45 |
-3.73 |
| 10:06 |
510.79 |
181.46 |
-5.02 |
| 10:05 |
385.48 |
172.22 |
-6.68 |
| 10:04 |
337.40 |
157.14 |
-6.16 |
| 10:03 |
337.40 |
157.14 |
-8.40 |
| 10:02 |
337.40 |
157.14 |
-8.33 |
| 10:01 |
319.44 |
144.93 |
-9.02 |
| 10:00 |
247.42 |
128.63 |
-7.82 |
| 09:59 |
179.89 |
106.69 |
-9.97 |
| 09:58 |
143.14 |
88.53 |
-9.97 |
| 09:57 |
143.14 |
88.53 |
-9.97 |
| 09:56 |
143.14 |
88.53 |
-9.97 |
| 09:55 |
143.14 |
88.53 |
-7.77 |
| 09:54 |
143.14 |
88.53 |
-9.70 |
| 09:53 |
143.14 |
88.53 |
-10.29 |
| 09:52 |
143.14 |
88.53 |
-10.65 |
| 09:51 |
143.14 |
88.53 |
-11.81 |
| 09:50 |
172.86 |
88.53 |
-13.50 |
| 09:49 |
172.86 |
88.53 |
-13.59 |
| 09:48 |
172.86 |
97.43 |
-14.06 |
| 09:47 |
149.02 |
93.74 |
-13.33 |
| 09:46 |
112.22 |
91.28 |
-13.33 |
| 09:45 |
75.47 |
91.28 |
-11.99 |
| 09:44 |
75.47 |
91.15 |
-8.52 |
| 09:43 |
99.87 |
87.72 |
-7.89 |
| 09:42 |
99.87 |
90.75 |
-7.89 |
| 09:41 |
0.00 |
76.18 |
-9.57 |
| 09:40 |
0.00 |
76.18 |
-11.95 |
| 09:39 |
0.00 |
76.18 |
-12.10 |
| 09:38 |
0.00 |
76.18 |
-14.14 |
| 09:37 |
0.00 |
76.18 |
-14.38 |
| 09:36 |
0.00 |
76.18 |
-14.63 |
| 09:35 |
0.00 |
73.75 |
-14.53 |
| 09:34 |
0.00 |
73.75 |
-14.65 |
| 09:33 |
0.00 |
73.75 |
-14.65 |
| 09:32 |
0.00 |
79.10 |
-7.99 |
| 09:31 |
0.00 |
72.49 |
-4.54 |
| 09:30 |
0.00 |
0.00 |
1.22 |
|
| 大单资金：733.89万元 |
成交额占比：27.06% |
| 中单资金：156.28万元 |
成交额占比：5.76% |
| 小单资金：-9.49万元 |
成交额占比：-0.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20240520 |
2.44 |
1.67% |
157.07 |
-859.31 |
75.47 |
26.45% |
91.15 |
31.95% |
-9.55 |
-3.35% |
| 20240517 |
2.40 |
-1.23% |
-554.14 |
-786.00 |
-411.67 |
-27.62% |
-150.89 |
-10.12% |
8.42 |
0.56% |
| 20240516 |
2.43 |
-0.41% |
-356.48 |
-447.84 |
-232.31 |
-14.04% |
-119.53 |
-7.22% |
-4.64 |
-0.28% |
| 20240515 |
2.44 |
1.24% |
-83.46 |
-189.28 |
113.62 |
6.41% |
-181.98 |
-10.27% |
-15.10 |
-0.85% |
| 20240514 |
2.41 |
0.42% |
-371.21 |
-1406.36 |
-404.42 |
-24.13% |
18.81 |
1.12% |
14.40 |
0.86% |
| 20240513 |
2.40 |
1.27% |
273.40 |
-1065.99 |
148.78 |
8.14% |
85.45 |
4.68% |
39.17 |
2.14% |
| 20240510 |
2.37 |
1.28% |
174.58 |
-1956.43 |
-73.51 |
-4.39% |
204.79 |
12.23% |
43.30 |
2.59% |
| 20240509 |
2.34 |
1.30% |
193.57 |
-2758.39 |
26.25 |
1.71% |
101.52 |
6.60% |
65.80 |
4.28% |
| 20240508 |
2.31 |
-4.94% |
-1251.96 |
-3276.60 |
-1103.46 |
-41.06% |
-214.95 |
-8.00% |
66.45 |
2.47% |
| 20240507 |
2.43 |
0.41% |
87.82 |
-2265.90 |
-64.05 |
-4.59% |
106.72 |
7.65% |
45.15 |
3.24% |
| 20240506 |
2.42 |
-5.10% |
-1053.79 |
-2566.78 |
-741.66 |
-25.66% |
-388.48 |
-13.44% |
76.35 |
2.64% |
| 20240430 |
2.55 |
-4.85% |
-746.44 |
-1213.98 |
-875.47 |
-23.12% |
47.71 |
1.26% |
81.32 |
2.15% |
| 20240429 |
2.68 |
0.37% |
-700.21 |
-282.46 |
-491.96 |
-18.48% |
-199.04 |
-7.48% |
-9.21 |
-0.35% |
| 20240426 |
2.67 |
0.75% |
-211.65 |
627.73 |
-92.76 |
-6.04% |
-104.34 |
-6.79% |
-14.55 |
-0.95% |
| 20240425 |
2.65 |
0.00% |
-318.58 |
542.25 |
-364.93 |
-12.23% |
23.30 |
0.78% |
23.05 |
0.77% |
| 20240424 |
2.65 |
5.16% |
1022.84 |
724.46 |
611.14 |
24.71% |
388.75 |
15.72% |
22.95 |
0.93% |
| 20240423 |
2.52 |
0.80% |
-64.40 |
17.22 |
56.05 |
6.93% |
-106.69 |
-13.19% |
-13.76 |
-1.70% |
| 20240422 |
2.50 |
2.46% |
334.63 |
-464.44 |
418.23 |
36.08% |
-60.76 |
-5.24% |
-22.84 |
-1.97% |
| 20240419 |
2.44 |
-0.41% |
-262.44 |
-887.51 |
-178.24 |
-21.53% |
-69.08 |
-8.34% |
-15.12 |
-1.83% |
| 20240418 |
2.45 |
-1.21% |
-257.49 |
-564.03 |
-182.72 |
-24.78% |
-72.68 |
-9.85% |
-2.09 |
-0.28% |
| 20240417 |
2.48 |
1.64% |
-233.36 |
-615.25 |
-96.10 |
-12.01% |
-158.12 |
-19.76% |
20.86 |
2.61% |
| 20240416 |
2.44 |
-0.41% |
-534.95 |
-1048.02 |
-425.61 |
-25.36% |
-104.93 |
-6.25% |
-4.41 |
-0.26% |
| 20240415 |
2.45 |
-3.54% |
-105.41 |
-966.90 |
-4.84 |
-0.28% |
-87.78 |
-5.14% |
-12.79 |
-0.75% |
| 20240412 |
2.54 |
4.10% |
281.96 |
-1056.25 |
145.24 |
8.18% |
115.48 |
6.50% |
21.24 |
1.20% |
| 20240411 |
2.44 |
-0.81% |
-173.87 |
-955.93 |
-233.94 |
-23.04% |
40.97 |
4.04% |
19.10 |
1.88% |
| 20240410 |
2.46 |
-3.15% |
-852.77 |
-754.17 |
-528.87 |
-27.50% |
-250.35 |
-13.02% |
-73.55 |
-3.82% |
| 20240409 |
2.54 |
0.40% |
-187.29 |
17.99 |
-344.49 |
-15.46% |
129.24 |
5.80% |
27.96 |
1.25% |
| 20240408 |
2.53 |
3.27% |
-306.45 |
427.28 |
-94.19 |
-2.32% |
-126.28 |
-3.11% |
-85.98 |
-2.12% |
| 20240403 |
2.45 |
5.15% |
484.49 |
561.15 |
245.56 |
7.49% |
198.48 |
6.06% |
40.45 |
1.23% |
| 20240402 |
2.33 |
-0.43% |
-43.39 |
172.98 |
-32.18 |
-2.79% |
-135.03 |
-11.71% |
123.82 |
10.74% |
002086*ST东洋 大单资金流向：成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向：成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢？什么是*ST东洋[002086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST东洋[002086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
