000957中通客车 今日实时资金流向 |
15:00 |
732.42 |
-251.33 |
373.11 |
14:59 |
829.84 |
-448.75 |
165.53 |
14:58 |
829.84 |
-448.75 |
165.53 |
14:57 |
829.84 |
-463.11 |
160.79 |
14:56 |
694.18 |
-462.46 |
124.37 |
14:55 |
605.35 |
-472.53 |
-34.04 |
14:54 |
561.62 |
-551.44 |
-115.53 |
14:53 |
384.78 |
-677.07 |
-138.68 |
14:52 |
159.24 |
-749.77 |
-144.83 |
14:51 |
206.95 |
-941.35 |
-199.19 |
14:50 |
204.34 |
-894.89 |
-254.50 |
14:49 |
-54.23 |
-903.47 |
-255.51 |
14:48 |
-54.23 |
-934.81 |
-244.42 |
14:47 |
-106.76 |
-924.13 |
-228.72 |
14:46 |
-106.76 |
-999.00 |
-257.49 |
14:45 |
-106.76 |
-976.67 |
-241.58 |
14:44 |
-58.11 |
-1046.63 |
-223.31 |
14:43 |
292.11 |
-965.16 |
-198.81 |
14:42 |
356.76 |
-1028.36 |
-214.82 |
14:41 |
356.76 |
-1062.40 |
-261.74 |
14:40 |
335.81 |
-1103.40 |
-293.10 |
14:39 |
406.56 |
-1148.25 |
-251.21 |
14:38 |
487.03 |
-1145.93 |
-271.18 |
14:37 |
487.03 |
-1147.23 |
-293.94 |
14:36 |
453.88 |
-1116.67 |
-287.85 |
14:35 |
517.23 |
-1079.59 |
-246.50 |
14:34 |
461.49 |
-996.54 |
-169.49 |
14:33 |
461.49 |
-1033.17 |
-182.40 |
14:32 |
299.83 |
-1040.27 |
-193.47 |
14:31 |
299.83 |
-1057.03 |
-153.40 |
14:30 |
299.83 |
-1116.80 |
-185.84 |
14:29 |
299.83 |
-1135.49 |
-203.99 |
14:28 |
255.09 |
-1157.37 |
-205.19 |
14:27 |
216.07 |
-1161.34 |
-197.40 |
14:26 |
216.07 |
-1133.06 |
-194.84 |
14:25 |
216.07 |
-1174.59 |
-188.12 |
14:24 |
175.22 |
-1181.68 |
-197.57 |
14:23 |
175.22 |
-1229.46 |
-184.01 |
14:22 |
228.72 |
-1259.34 |
-182.85 |
14:21 |
228.72 |
-1208.26 |
-183.18 |
14:20 |
228.72 |
-1211.69 |
-198.30 |
14:19 |
266.46 |
-1146.12 |
-172.37 |
14:18 |
266.46 |
-1083.32 |
-137.77 |
14:17 |
518.54 |
-1016.59 |
-97.12 |
14:16 |
518.54 |
-1025.62 |
-96.82 |
14:15 |
518.54 |
-1029.93 |
-122.09 |
14:14 |
486.29 |
-1016.19 |
-130.29 |
14:13 |
477.23 |
-1039.63 |
-139.87 |
14:12 |
477.23 |
-1015.92 |
-154.83 |
14:11 |
477.23 |
-1013.13 |
-171.07 |
14:10 |
477.23 |
-996.82 |
-191.07 |
14:09 |
477.23 |
-1022.05 |
-205.68 |
14:08 |
477.23 |
-1047.70 |
-198.18 |
14:07 |
477.23 |
-1054.91 |
-187.58 |
14:06 |
626.81 |
-1018.09 |
-172.15 |
14:05 |
626.81 |
-1004.90 |
-183.14 |
14:04 |
626.81 |
-1054.35 |
-175.97 |
14:03 |
590.47 |
-1059.62 |
-202.33 |
14:02 |
590.47 |
-1056.20 |
-204.82 |
14:01 |
498.45 |
-1096.77 |
-226.57 |
14:00 |
452.91 |
-1189.63 |
-253.43 |
13:59 |
452.91 |
-1196.61 |
-270.72 |
13:58 |
419.07 |
-1225.54 |
-328.27 |
13:57 |
419.07 |
-1262.38 |
-339.52 |
13:56 |
419.07 |
-1276.20 |
-364.59 |
13:55 |
494.02 |
-1274.60 |
-394.23 |
13:54 |
494.02 |
-1275.48 |
-422.79 |
13:53 |
453.03 |
-1295.22 |
-450.14 |
13:52 |
362.75 |
-1360.36 |
-468.27 |
13:51 |
278.91 |
-1361.24 |
-479.74 |
13:50 |
278.91 |
-1370.96 |
-473.98 |
13:49 |
278.91 |
-1348.35 |
-488.63 |
13:48 |
234.54 |
-1393.75 |
-502.85 |
13:47 |
234.54 |
-1452.51 |
-501.16 |
13:46 |
234.54 |
-1409.39 |
-519.40 |
13:45 |
274.16 |
-1421.54 |
-493.10 |
13:44 |
306.60 |
-1316.01 |
-477.35 |
13:43 |
257.15 |
-1280.98 |
-467.53 |
13:42 |
257.15 |
-1238.49 |
-466.36 |
13:41 |
257.15 |
-1216.92 |
-463.28 |
13:40 |
288.55 |
-1213.30 |
-471.62 |
13:39 |
288.55 |
-1227.93 |
-478.46 |
13:38 |
345.37 |
-1217.79 |
-464.14 |
13:37 |
314.52 |
-1214.69 |
-467.48 |
13:36 |
264.34 |
-1209.56 |
-457.23 |
13:35 |
264.34 |
-1195.59 |
-457.45 |
13:34 |
264.34 |
-1204.16 |
-462.17 |
13:33 |
297.44 |
-1206.83 |
-466.45 |
13:32 |
297.44 |
-1202.59 |
-464.22 |
13:31 |
420.06 |
-1142.90 |
-467.88 |
13:30 |
420.06 |
-1169.31 |
-430.40 |
13:29 |
500.14 |
-1192.91 |
-386.04 |
13:28 |
543.60 |
-1101.03 |
-377.25 |
13:27 |
543.60 |
-1103.50 |
-418.15 |
13:26 |
543.60 |
-1108.55 |
-411.62 |
13:25 |
592.51 |
-1031.50 |
-408.64 |
13:24 |
521.54 |
-1053.78 |
-392.00 |
13:23 |
444.28 |
-1049.08 |
-397.12 |
13:22 |
671.03 |
-1118.34 |
-416.77 |
13:21 |
536.20 |
-1132.45 |
-420.15 |
13:20 |
504.27 |
-1267.72 |
-503.49 |
13:19 |
231.68 |
-1333.48 |
-545.83 |
13:18 |
194.88 |
-1333.48 |
-558.78 |
13:17 |
57.44 |
-1464.43 |
-584.05 |
13:16 |
57.44 |
-1416.06 |
-579.46 |
13:15 |
57.44 |
-1374.71 |
-589.54 |
13:14 |
35.37 |
-1363.80 |
-588.37 |
13:13 |
-2.05 |
-1362.94 |
-588.07 |
13:12 |
-55.45 |
-1357.07 |
-594.38 |
13:11 |
71.00 |
-1333.81 |
-560.14 |
13:10 |
71.00 |
-1369.42 |
-580.26 |
13:09 |
121.58 |
-1385.99 |
-592.35 |
13:08 |
153.39 |
-1397.67 |
-585.22 |
13:07 |
153.39 |
-1313.92 |
-581.92 |
13:06 |
153.39 |
-1401.63 |
-578.18 |
13:05 |
153.39 |
-1358.31 |
-559.48 |
13:04 |
153.39 |
-1403.97 |
-583.20 |
13:03 |
189.79 |
-1469.70 |
-655.33 |
13:02 |
-114.68 |
-1513.30 |
-687.40 |
13:01 |
-114.68 |
-1650.12 |
-746.30 |
11:30 |
-119.58 |
-1797.40 |
-905.43 |
11:29 |
-78.76 |
-1809.65 |
-920.77 |
11:28 |
-78.76 |
-1820.29 |
-932.80 |
11:27 |
-78.76 |
-1874.93 |
-947.81 |
11:26 |
-113.55 |
-1868.81 |
-941.24 |
11:25 |
-113.55 |
-1865.73 |
-939.33 |
11:24 |
-113.55 |
-1886.16 |
-948.38 |
11:23 |
-113.55 |
-1894.02 |
-963.16 |
11:22 |
-113.55 |
-1881.07 |
-953.61 |
11:21 |
-113.55 |
-1859.42 |
-957.12 |
11:20 |
-113.55 |
-1867.92 |
-956.49 |
11:19 |
-113.55 |
-1840.92 |
-921.34 |
11:18 |
-113.55 |
-1859.55 |
-907.84 |
11:17 |
-113.55 |
-1878.95 |
-902.42 |
11:16 |
-170.00 |
-1915.78 |
-925.95 |
11:15 |
-170.00 |
-1901.23 |
-924.90 |
11:14 |
-170.00 |
-1909.74 |
-906.72 |
11:13 |
-170.00 |
-1864.27 |
-889.27 |
11:12 |
-170.00 |
-1837.12 |
-897.60 |
11:11 |
-170.00 |
-1867.71 |
-908.70 |
11:10 |
-172.34 |
-1886.99 |
-908.06 |
11:09 |
-204.32 |
-1914.18 |
-950.92 |
11:08 |
-204.32 |
-1963.34 |
-980.64 |
11:07 |
-204.32 |
-1983.30 |
-1001.86 |
11:06 |
-204.32 |
-1950.54 |
-1029.76 |
11:05 |
-204.32 |
-1979.32 |
-1035.08 |
11:04 |
-204.32 |
-1995.98 |
-1042.42 |
11:03 |
-204.32 |
-2010.65 |
-1017.68 |
11:02 |
-204.32 |
-2007.98 |
-1005.90 |
11:01 |
-244.15 |
-2036.88 |
-1018.43 |
11:00 |
-244.15 |
-2058.56 |
-1020.77 |
10:59 |
-244.15 |
-2116.74 |
-1042.94 |
10:58 |
-244.15 |
-2133.47 |
-1033.33 |
10:57 |
-244.15 |
-2109.80 |
-1048.05 |
10:56 |
-244.15 |
-2158.12 |
-1075.33 |
10:55 |
-244.15 |
-2147.56 |
-1066.54 |
10:54 |
-244.15 |
-2100.88 |
-1051.67 |
10:53 |
-244.15 |
-2090.11 |
-1035.94 |
10:52 |
-244.15 |
-2060.39 |
-1014.29 |
10:51 |
-244.15 |
-2049.80 |
-989.81 |
10:50 |
-244.15 |
-2023.01 |
-1011.65 |
10:49 |
-344.49 |
-2023.01 |
-1008.38 |
10:48 |
-344.49 |
-2015.03 |
-1014.22 |
10:47 |
-344.49 |
-1971.92 |
-1011.49 |
10:46 |
-344.49 |
-1928.21 |
-1034.38 |
10:45 |
-344.49 |
-1939.89 |
-1019.67 |
10:44 |
-344.49 |
-1892.25 |
-1006.03 |
10:43 |
-344.49 |
-1885.90 |
-1005.62 |
10:42 |
-301.62 |
-1840.96 |
-961.21 |
10:41 |
-261.97 |
-1802.50 |
-922.74 |
10:40 |
-261.97 |
-1777.31 |
-919.35 |
10:39 |
-261.97 |
-1797.22 |
-912.12 |
10:38 |
-261.97 |
-1790.86 |
-917.68 |
10:37 |
-261.97 |
-1806.50 |
-928.87 |
10:36 |
-261.97 |
-1822.46 |
-898.58 |
10:35 |
-261.97 |
-1792.68 |
-863.05 |
10:34 |
-261.97 |
-1822.92 |
-859.76 |
10:33 |
-261.97 |
-1813.91 |
-875.91 |
10:32 |
-361.88 |
-1790.86 |
-910.66 |
10:31 |
-393.92 |
-1936.76 |
-958.76 |
10:30 |
-393.92 |
-1958.62 |
-958.90 |
10:29 |
-489.32 |
-1943.49 |
-958.49 |
10:28 |
-489.32 |
-1916.33 |
-921.72 |
10:27 |
-489.32 |
-1846.51 |
-900.05 |
10:26 |
-489.32 |
-1882.61 |
-886.35 |
10:25 |
-489.32 |
-1902.85 |
-884.01 |
10:24 |
-489.32 |
-1859.04 |
-901.10 |
10:23 |
-533.84 |
-1974.03 |
-911.61 |
10:22 |
-590.01 |
-2008.60 |
-942.74 |
10:21 |
-621.98 |
-2052.67 |
-931.77 |
10:20 |
-583.26 |
-1933.07 |
-946.31 |
10:19 |
-583.26 |
-1971.91 |
-936.85 |
10:18 |
-583.26 |
-1963.99 |
-944.38 |
10:17 |
-583.26 |
-1963.90 |
-955.18 |
10:16 |
-583.26 |
-1946.62 |
-939.07 |
10:15 |
-613.83 |
-1960.52 |
-938.88 |
10:14 |
-613.83 |
-1948.77 |
-951.64 |
10:13 |
-613.83 |
-1917.63 |
-900.39 |
10:12 |
-663.94 |
-1919.90 |
-840.75 |
10:11 |
-663.94 |
-1909.68 |
-806.50 |
10:10 |
-663.94 |
-1988.32 |
-818.47 |
10:09 |
-663.94 |
-1929.82 |
-795.70 |
10:08 |
-663.94 |
-1895.66 |
-792.50 |
10:07 |
-668.51 |
-1848.76 |
-768.36 |
10:06 |
-668.51 |
-1820.43 |
-758.75 |
10:05 |
-627.02 |
-1797.12 |
-756.03 |
10:04 |
-627.02 |
-1725.21 |
-693.66 |
10:03 |
-611.43 |
-1769.19 |
-664.15 |
10:02 |
-426.22 |
-1659.13 |
-672.58 |
10:01 |
-426.22 |
-1588.44 |
-617.74 |
10:00 |
-377.30 |
-1547.86 |
-623.03 |
09:59 |
-377.30 |
-1529.47 |
-623.28 |
09:58 |
-429.90 |
-1491.98 |
-630.24 |
09:57 |
-429.90 |
-1436.85 |
-582.80 |
09:56 |
-383.29 |
-1383.53 |
-549.85 |
09:55 |
-383.29 |
-1437.73 |
-544.34 |
09:54 |
-142.53 |
-1222.36 |
-442.56 |
09:53 |
-49.42 |
-1164.92 |
-444.17 |
09:52 |
-49.42 |
-1165.11 |
-416.52 |
09:51 |
20.09 |
-1084.39 |
-339.71 |
09:50 |
20.09 |
-985.66 |
-252.70 |
09:49 |
62.41 |
-941.27 |
-250.08 |
09:48 |
27.04 |
-932.59 |
-242.90 |
09:47 |
27.04 |
-815.78 |
-207.15 |
09:46 |
118.07 |
-730.54 |
-218.29 |
09:45 |
68.14 |
-752.67 |
-254.28 |
09:44 |
68.14 |
-827.05 |
-272.36 |
09:43 |
67.90 |
-770.84 |
-235.47 |
09:42 |
25.79 |
-857.98 |
-268.71 |
09:41 |
67.72 |
-809.33 |
-270.97 |
09:40 |
307.26 |
-759.52 |
-205.71 |
09:39 |
307.26 |
-729.72 |
-202.76 |
09:38 |
383.51 |
-712.23 |
-177.53 |
09:37 |
367.46 |
-777.84 |
-157.86 |
09:36 |
442.01 |
-556.60 |
-135.24 |
09:35 |
482.56 |
-399.00 |
-152.18 |
09:34 |
434.75 |
-350.95 |
-65.12 |
09:33 |
529.74 |
-383.82 |
-141.83 |
09:32 |
489.40 |
-315.55 |
-187.05 |
09:31 |
177.83 |
-224.01 |
-193.43 |
09:30 |
-96.65 |
70.41 |
4.22 |
|
大单资金:732.42万元 |
成交额占比:1.23% |
中单资金:-251.33万元 |
成交额占比:-0.42% |
小单资金:373.11万元 |
成交额占比:0.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
10.80 |
1.31% |
854.20 |
-18725.71 |
732.42 |
1.23% |
-251.33 |
-0.42% |
373.11 |
0.63% |
20240517 |
10.66 |
-3.79% |
-10434.79 |
-10778.95 |
-5618.00 |
-7.00% |
-2422.26 |
-3.02% |
-2394.53 |
-2.98% |
20240516 |
11.08 |
-5.70% |
-17956.84 |
-5428.39 |
-7522.37 |
-7.01% |
-5560.17 |
-5.18% |
-4874.30 |
-4.54% |
20240515 |
11.75 |
3.16% |
5837.93 |
4160.69 |
-6974.75 |
-3.89% |
4233.06 |
2.36% |
8579.62 |
4.79% |
20240514 |
11.39 |
10.05% |
1110.74 |
10234.29 |
656.99 |
0.88% |
-224.90 |
-0.30% |
678.65 |
0.91% |
20240513 |
10.35 |
9.99% |
-3350.14 |
10970.37 |
8679.18 |
17.13% |
-4661.55 |
-9.20% |
-7367.77 |
-14.54% |
20240510 |
9.41 |
-0.42% |
-1226.63 |
1564.94 |
-267.44 |
-1.57% |
31.68 |
0.19% |
-990.87 |
-5.83% |
20240509 |
9.45 |
4.07% |
6922.41 |
-1573.54 |
2066.71 |
6.87% |
2778.40 |
9.23% |
2077.30 |
6.90% |
20240508 |
9.08 |
-2.68% |
-4405.36 |
-9594.68 |
-901.15 |
-5.76% |
-2074.37 |
-13.26% |
-1429.84 |
-9.14% |
20240507 |
9.33 |
0.11% |
2088.13 |
-3352.01 |
1393.07 |
5.96% |
215.57 |
0.92% |
479.49 |
2.05% |
20240506 |
9.32 |
1.75% |
619.03 |
-6094.20 |
-726.25 |
-3.07% |
536.11 |
2.27% |
809.17 |
3.43% |
20240430 |
9.16 |
-3.48% |
-6347.92 |
-3091.93 |
-3405.92 |
-14.04% |
-2512.01 |
-10.35% |
-429.99 |
-1.77% |
20240429 |
9.49 |
-2.67% |
-9936.79 |
-364.26 |
-5954.43 |
-12.11% |
-4246.80 |
-8.63% |
264.44 |
0.54% |
20240426 |
9.75 |
6.56% |
9686.51 |
9288.43 |
5341.52 |
9.97% |
3371.28 |
6.29% |
973.71 |
1.82% |
20240425 |
9.15 |
-3.58% |
-7537.27 |
5545.92 |
-1349.12 |
-4.93% |
-4522.78 |
-16.52% |
-1665.37 |
-6.08% |
20240424 |
9.49 |
2.37% |
2228.37 |
8002.64 |
2276.02 |
7.69% |
113.31 |
0.38% |
-160.96 |
-0.54% |
20240423 |
9.27 |
-1.17% |
-1393.03 |
6420.31 |
-678.25 |
-2.44% |
345.85 |
1.24% |
-1060.63 |
-3.81% |
20240422 |
9.38 |
5.75% |
8290.82 |
5760.33 |
3698.26 |
8.19% |
1259.87 |
2.79% |
3332.69 |
7.38% |
20240419 |
8.87 |
3.74% |
7535.36 |
802.11 |
1599.01 |
5.31% |
1739.79 |
5.78% |
4196.56 |
13.94% |
20240418 |
8.55 |
1.66% |
1183.05 |
4596.85 |
1107.60 |
6.75% |
234.49 |
1.43% |
-159.04 |
-0.97% |
20240417 |
8.41 |
6.32% |
2598.02 |
4792.56 |
693.69 |
4.90% |
735.61 |
5.20% |
1168.72 |
8.26% |
20240416 |
7.91 |
-10.01% |
-6419.57 |
4231.54 |
-1338.23 |
-5.56% |
-3469.84 |
-14.42% |
-1611.50 |
-6.70% |
20240415 |
8.79 |
-2.33% |
-3481.66 |
5098.14 |
-1259.96 |
-4.78% |
-1485.81 |
-5.64% |
-735.89 |
-2.79% |
20240412 |
9.00 |
5.76% |
15936.56 |
6308.42 |
5393.75 |
13.26% |
8023.97 |
19.73% |
2518.84 |
6.19% |
20240411 |
8.51 |
1.92% |
2212.14 |
657.68 |
1303.31 |
10.19% |
951.06 |
7.44% |
-42.23 |
-0.33% |
20240410 |
8.35 |
-0.71% |
-1042.07 |
-942.94 |
132.67 |
1.19% |
-535.70 |
-4.82% |
-639.04 |
-5.75% |
20240409 |
8.41 |
-0.36% |
-1448.44 |
-921.06 |
-471.63 |
-6.78% |
-556.78 |
-8.00% |
-420.03 |
-6.04% |
20240408 |
8.44 |
-0.82% |
-399.85 |
-377.58 |
-49.68 |
-0.46% |
-40.13 |
-0.37% |
-310.04 |
-2.86% |
20240403 |
8.51 |
-1.39% |
-955.05 |
827.70 |
-256.99 |
-2.79% |
-118.21 |
-1.28% |
-579.85 |
-6.29% |
20240402 |
8.63 |
-0.23% |
-1029.54 |
195.99 |
-297.31 |
-2.60% |
-405.08 |
-3.54% |
-327.15 |
-2.86% |
000957中通客车 大单资金流向:成交单大于等于6万股或者30万元以上。
000957中通客车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000957中通客车 小单资金流向:成交单小于1万股或5万元。
如何看中通客车[000957]资金流向的流入和流出呢?什么是中通客车[000957]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中通客车[000957]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中通客车[000957]资金流向的计算方法不同,所以数据会有不一致的情况。
|