002458益生股份 今日实时资金流向 |
14:18 |
793.96 |
1167.83 |
1740.15 |
14:17 |
793.96 |
1160.81 |
1741.80 |
14:16 |
837.45 |
1176.80 |
1750.88 |
14:15 |
796.09 |
1191.77 |
1750.45 |
14:14 |
838.90 |
1191.77 |
1755.29 |
14:13 |
583.48 |
1177.02 |
1717.94 |
14:12 |
458.33 |
1027.84 |
1586.13 |
14:11 |
503.09 |
926.89 |
1545.99 |
14:10 |
324.70 |
658.92 |
1342.45 |
14:09 |
324.70 |
652.04 |
1342.95 |
14:08 |
324.70 |
677.49 |
1331.04 |
14:07 |
324.70 |
677.49 |
1338.32 |
14:06 |
324.70 |
715.05 |
1343.96 |
14:05 |
324.70 |
687.62 |
1312.95 |
14:04 |
324.70 |
670.06 |
1309.14 |
14:03 |
324.70 |
648.51 |
1295.08 |
14:02 |
324.70 |
661.32 |
1286.56 |
14:01 |
324.70 |
646.36 |
1280.51 |
14:00 |
324.70 |
646.36 |
1282.56 |
13:59 |
324.70 |
654.05 |
1278.04 |
13:58 |
324.70 |
654.05 |
1276.71 |
13:57 |
324.70 |
654.05 |
1287.27 |
13:56 |
324.70 |
654.05 |
1290.55 |
13:55 |
324.70 |
640.87 |
1260.67 |
13:54 |
230.77 |
549.04 |
1202.56 |
13:53 |
230.77 |
527.62 |
1139.46 |
13:52 |
230.77 |
532.74 |
1141.10 |
13:51 |
370.13 |
507.43 |
1118.34 |
13:50 |
370.13 |
497.90 |
1116.59 |
13:49 |
370.13 |
492.77 |
1111.06 |
13:48 |
370.13 |
492.77 |
1110.74 |
13:47 |
370.13 |
511.72 |
1112.58 |
13:46 |
370.13 |
511.72 |
1114.73 |
13:45 |
370.13 |
511.72 |
1119.24 |
13:44 |
370.13 |
516.84 |
1112.47 |
13:43 |
370.13 |
527.08 |
1113.39 |
13:42 |
370.13 |
527.08 |
1106.32 |
13:41 |
370.13 |
527.08 |
1094.73 |
13:40 |
370.13 |
527.07 |
1093.50 |
13:39 |
370.13 |
510.99 |
1090.52 |
13:38 |
370.13 |
505.87 |
1094.10 |
13:37 |
370.13 |
505.87 |
1094.61 |
13:36 |
370.13 |
516.20 |
1088.46 |
13:35 |
370.13 |
515.69 |
1089.38 |
13:34 |
370.13 |
515.69 |
1089.18 |
13:33 |
370.13 |
521.82 |
1051.18 |
13:32 |
370.13 |
558.27 |
1075.44 |
13:31 |
370.13 |
558.27 |
1080.35 |
13:30 |
416.98 |
567.39 |
1084.65 |
13:29 |
416.98 |
559.17 |
1094.18 |
13:28 |
416.98 |
573.64 |
1099.62 |
13:27 |
453.64 |
573.64 |
1090.07 |
13:26 |
453.64 |
487.95 |
1055.98 |
13:25 |
453.64 |
501.27 |
1039.05 |
13:24 |
453.64 |
490.82 |
1027.57 |
13:23 |
453.64 |
512.34 |
1027.67 |
13:22 |
453.64 |
529.05 |
1014.85 |
13:21 |
453.64 |
529.05 |
996.20 |
13:20 |
453.64 |
569.13 |
1010.75 |
13:19 |
453.64 |
552.50 |
1004.28 |
13:18 |
453.64 |
562.75 |
996.79 |
13:17 |
397.27 |
471.91 |
961.13 |
13:16 |
397.27 |
506.84 |
995.05 |
13:15 |
397.27 |
511.95 |
999.54 |
13:14 |
458.59 |
502.95 |
984.91 |
13:13 |
458.59 |
496.91 |
972.44 |
13:12 |
399.78 |
509.17 |
958.74 |
13:11 |
399.78 |
503.14 |
967.42 |
13:10 |
399.78 |
518.55 |
968.03 |
13:09 |
399.78 |
520.60 |
970.68 |
13:08 |
369.02 |
507.62 |
959.54 |
13:07 |
369.02 |
500.26 |
937.36 |
13:06 |
369.02 |
532.55 |
925.60 |
13:05 |
366.98 |
501.28 |
926.11 |
13:04 |
366.98 |
501.28 |
932.13 |
13:03 |
366.98 |
501.28 |
928.66 |
13:02 |
366.98 |
531.91 |
923.24 |
13:01 |
315.62 |
552.31 |
898.41 |
11:30 |
315.62 |
559.23 |
898.20 |
11:29 |
315.62 |
564.43 |
899.21 |
11:28 |
315.62 |
564.43 |
903.50 |
11:27 |
315.62 |
564.43 |
901.76 |
11:26 |
315.62 |
556.37 |
897.38 |
11:25 |
315.62 |
546.17 |
890.54 |
11:24 |
315.62 |
541.07 |
893.09 |
11:23 |
315.62 |
530.87 |
885.13 |
11:22 |
315.62 |
530.87 |
892.98 |
11:21 |
315.62 |
521.08 |
903.57 |
11:20 |
315.62 |
541.76 |
906.83 |
11:19 |
315.62 |
541.76 |
903.97 |
11:18 |
315.62 |
562.47 |
934.16 |
11:17 |
315.62 |
568.49 |
932.32 |
11:16 |
315.62 |
568.49 |
926.29 |
11:15 |
315.62 |
568.49 |
924.76 |
11:14 |
285.30 |
568.49 |
920.77 |
11:13 |
285.30 |
568.49 |
922.39 |
11:12 |
285.30 |
575.43 |
928.62 |
11:11 |
285.30 |
555.03 |
848.33 |
11:10 |
285.30 |
555.03 |
847.09 |
11:09 |
247.90 |
560.43 |
833.13 |
11:08 |
247.90 |
567.56 |
838.84 |
11:07 |
247.90 |
579.89 |
842.10 |
11:06 |
247.90 |
595.79 |
832.30 |
11:05 |
247.90 |
643.78 |
840.86 |
11:04 |
247.90 |
663.14 |
849.31 |
11:03 |
247.90 |
741.45 |
871.23 |
11:02 |
247.90 |
741.45 |
872.25 |
11:01 |
247.90 |
751.95 |
873.58 |
11:00 |
247.90 |
759.09 |
871.12 |
10:59 |
278.53 |
767.57 |
879.29 |
10:58 |
278.53 |
773.18 |
881.23 |
10:57 |
278.53 |
763.48 |
881.84 |
10:56 |
325.45 |
758.28 |
879.49 |
10:55 |
376.45 |
768.48 |
882.03 |
10:54 |
376.45 |
789.49 |
880.80 |
10:53 |
376.45 |
829.31 |
904.79 |
10:52 |
376.45 |
835.34 |
910.21 |
10:51 |
376.45 |
843.31 |
902.03 |
10:50 |
376.45 |
828.63 |
896.05 |
10:49 |
376.45 |
833.74 |
905.56 |
10:48 |
376.45 |
858.37 |
901.87 |
10:47 |
376.45 |
845.68 |
895.73 |
10:46 |
376.45 |
835.55 |
892.15 |
10:45 |
376.45 |
860.10 |
898.38 |
10:44 |
376.45 |
846.39 |
906.97 |
10:43 |
302.26 |
846.39 |
911.56 |
10:42 |
302.26 |
846.39 |
899.81 |
10:41 |
302.26 |
846.39 |
897.45 |
10:40 |
302.26 |
862.33 |
892.65 |
10:39 |
302.26 |
929.04 |
909.61 |
10:38 |
302.26 |
929.04 |
912.99 |
10:37 |
302.26 |
929.04 |
921.79 |
10:36 |
332.33 |
929.04 |
922.91 |
10:35 |
332.33 |
934.46 |
923.11 |
10:34 |
332.33 |
960.05 |
929.29 |
10:33 |
332.33 |
960.05 |
938.60 |
10:32 |
332.33 |
975.00 |
974.00 |
10:31 |
363.18 |
995.58 |
985.17 |
10:30 |
363.18 |
996.40 |
978.09 |
10:29 |
363.18 |
1007.77 |
971.62 |
10:28 |
363.18 |
1001.10 |
957.77 |
10:27 |
363.18 |
988.08 |
950.69 |
10:26 |
363.18 |
998.32 |
954.88 |
10:25 |
363.18 |
1000.99 |
967.50 |
10:24 |
363.18 |
983.45 |
960.00 |
10:23 |
363.18 |
966.14 |
932.06 |
10:22 |
363.18 |
940.60 |
885.08 |
10:21 |
363.18 |
951.50 |
877.52 |
10:20 |
363.18 |
962.21 |
903.24 |
10:19 |
363.18 |
986.56 |
932.07 |
10:18 |
363.18 |
996.79 |
934.83 |
10:17 |
363.18 |
979.73 |
925.11 |
10:16 |
363.18 |
948.09 |
925.52 |
10:15 |
395.82 |
968.39 |
910.32 |
10:14 |
395.82 |
958.19 |
905.21 |
10:13 |
395.82 |
997.46 |
930.39 |
10:12 |
395.82 |
1047.49 |
933.55 |
10:11 |
395.82 |
1102.25 |
964.44 |
10:10 |
395.82 |
1109.41 |
963.52 |
10:09 |
452.05 |
1199.02 |
984.74 |
10:08 |
452.05 |
1204.98 |
989.88 |
10:07 |
452.05 |
1227.99 |
935.92 |
10:06 |
452.05 |
1191.22 |
896.55 |
10:05 |
452.05 |
1209.15 |
912.44 |
10:04 |
452.05 |
1219.41 |
933.16 |
10:03 |
452.05 |
1274.94 |
959.44 |
10:02 |
452.05 |
1296.01 |
940.21 |
10:01 |
452.05 |
1316.57 |
871.63 |
10:00 |
453.95 |
1313.75 |
828.53 |
09:59 |
453.95 |
1340.17 |
858.14 |
09:58 |
453.95 |
1354.36 |
867.18 |
09:57 |
453.95 |
1329.92 |
869.43 |
09:56 |
488.94 |
1370.93 |
866.03 |
09:55 |
450.69 |
1387.40 |
891.58 |
09:54 |
372.62 |
1402.39 |
865.37 |
09:53 |
372.62 |
1395.70 |
859.18 |
09:52 |
372.62 |
1388.48 |
813.92 |
09:51 |
372.62 |
1410.97 |
779.13 |
09:50 |
372.62 |
1444.76 |
794.37 |
09:49 |
372.62 |
1405.46 |
799.40 |
09:48 |
341.71 |
1459.63 |
808.49 |
09:47 |
341.71 |
1415.05 |
792.53 |
09:46 |
309.62 |
1253.51 |
648.67 |
09:45 |
324.96 |
1258.94 |
625.27 |
09:44 |
324.96 |
1214.01 |
660.74 |
09:43 |
318.06 |
1210.07 |
658.34 |
09:42 |
283.31 |
1198.73 |
651.31 |
09:41 |
283.31 |
1138.74 |
595.88 |
09:40 |
252.67 |
982.39 |
468.49 |
09:39 |
221.77 |
1009.80 |
461.05 |
09:38 |
52.26 |
892.60 |
367.60 |
09:37 |
4.90 |
866.11 |
359.34 |
09:36 |
4.90 |
786.18 |
324.79 |
09:35 |
4.90 |
817.47 |
333.03 |
09:34 |
-121.20 |
500.63 |
219.61 |
09:33 |
-75.10 |
429.59 |
181.43 |
09:32 |
-50.61 |
139.08 |
105.38 |
09:31 |
-50.61 |
121.65 |
76.38 |
09:30 |
0.00 |
0.00 |
-18.96 |
|
大单资金:793.96万元 |
成交额占比:4.39% |
中单资金:1167.83万元 |
成交额占比:6.46% |
小单资金:1740.15万元 |
成交额占比:9.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
10.30 |
3.00% |
2209.36 |
-193.40 |
324.96 |
5.64% |
1231.20 |
21.36% |
653.20 |
11.33% |
20240517 |
10.00 |
1.73% |
2088.24 |
-826.21 |
621.12 |
7.02% |
467.21 |
5.28% |
999.91 |
11.31% |
20240516 |
9.83 |
0.72% |
681.90 |
-1764.75 |
-218.79 |
-2.73% |
588.83 |
7.34% |
311.86 |
3.89% |
20240515 |
9.76 |
-2.20% |
-4446.46 |
-2184.48 |
-1820.00 |
-19.70% |
-1670.32 |
-18.08% |
-956.14 |
-10.35% |
20240514 |
9.98 |
1.84% |
3735.97 |
374.48 |
899.31 |
5.81% |
1444.73 |
9.34% |
1391.93 |
9.00% |
20240513 |
9.80 |
-1.21% |
-651.15 |
-1388.19 |
-307.85 |
-3.42% |
-415.65 |
-4.62% |
72.35 |
0.80% |
20240510 |
9.92 |
-0.60% |
-2790.30 |
-823.91 |
-317.42 |
-3.30% |
-937.04 |
-9.75% |
-1535.84 |
-15.98% |
20240509 |
9.98 |
-0.60% |
-1243.27 |
-664.60 |
-638.52 |
-5.90% |
-809.30 |
-7.47% |
204.55 |
1.89% |
20240508 |
10.04 |
1.62% |
2250.31 |
860.01 |
738.96 |
4.52% |
894.64 |
5.48% |
616.71 |
3.78% |
20240507 |
9.88 |
-0.90% |
-2306.24 |
19.70 |
-863.36 |
-9.81% |
-902.72 |
-10.26% |
-540.16 |
-6.14% |
20240506 |
9.97 |
1.73% |
562.33 |
650.21 |
256.43 |
2.68% |
-283.99 |
-2.97% |
589.89 |
6.16% |
20240430 |
9.80 |
-0.71% |
-1793.61 |
-371.28 |
-158.11 |
-1.45% |
-1240.99 |
-11.37% |
-394.51 |
-3.61% |
20240429 |
9.87 |
1.54% |
2462.69 |
-769.65 |
886.09 |
7.61% |
821.88 |
7.06% |
754.72 |
6.48% |
20240426 |
9.72 |
0.41% |
928.27 |
27.02 |
-101.35 |
-1.03% |
167.66 |
1.71% |
861.96 |
8.79% |
20240425 |
9.68 |
0.83% |
252.23 |
-1249.82 |
-232.85 |
-3.86% |
326.00 |
5.41% |
159.08 |
2.64% |
20240424 |
9.60 |
-0.21% |
-1300.86 |
-2785.37 |
-765.06 |
-9.23% |
-550.90 |
-6.65% |
15.10 |
0.18% |
20240423 |
9.62 |
-1.94% |
-2469.32 |
-2855.41 |
-556.48 |
-6.41% |
-1177.54 |
-13.56% |
-735.30 |
-8.47% |
20240422 |
9.81 |
4.92% |
4516.54 |
-2532.99 |
1682.76 |
9.35% |
1782.36 |
9.90% |
1051.42 |
5.84% |
20240419 |
9.35 |
-2.40% |
-2684.00 |
-6581.44 |
-1378.19 |
-13.93% |
-913.23 |
-9.23% |
-392.58 |
-3.97% |
20240418 |
9.58 |
-2.04% |
-3915.96 |
-6948.01 |
-1768.40 |
-13.50% |
-1832.06 |
-13.99% |
-315.50 |
-2.41% |
20240417 |
9.78 |
2.52% |
-29.41 |
-6056.24 |
-835.10 |
-7.39% |
319.08 |
2.82% |
486.61 |
4.30% |
20240416 |
9.54 |
-3.25% |
-1645.81 |
-7306.36 |
-234.06 |
-1.63% |
-671.87 |
-4.68% |
-739.88 |
-5.15% |
20240415 |
9.86 |
-3.24% |
-5235.06 |
-8242.51 |
-2365.69 |
-11.52% |
-1389.54 |
-6.76% |
-1479.83 |
-7.20% |
20240412 |
10.19 |
-1.74% |
-4748.91 |
-6601.73 |
-1744.76 |
-13.91% |
-1508.20 |
-12.02% |
-1495.95 |
-11.93% |
20240411 |
10.37 |
-0.29% |
-2042.79 |
-2285.78 |
-876.63 |
-7.23% |
-1046.75 |
-8.63% |
-119.41 |
-0.98% |
20240410 |
10.40 |
-3.35% |
-4507.05 |
-2062.05 |
-2085.22 |
-12.51% |
-2009.31 |
-12.06% |
-412.52 |
-2.48% |
20240409 |
10.76 |
-0.28% |
-2169.98 |
764.89 |
-1170.21 |
-8.54% |
-890.84 |
-6.50% |
-108.93 |
-0.80% |
20240408 |
10.79 |
-0.83% |
-2417.12 |
3059.10 |
-724.91 |
-3.89% |
-1323.34 |
-7.10% |
-368.87 |
-1.98% |
20240403 |
10.88 |
3.03% |
4567.20 |
2682.28 |
2571.19 |
10.66% |
1121.23 |
4.65% |
874.78 |
3.63% |
20240402 |
10.56 |
-1.49% |
-1741.29 |
-751.72 |
-652.90 |
-6.63% |
-884.36 |
-8.98% |
-204.03 |
-2.07% |
002458益生股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002458益生股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002458益生股份 小单资金流向:成交单小于1万股或5万元。
如何看益生股份[002458]资金流向的流入和流出呢?什么是益生股份[002458]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
益生股份[002458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对益生股份[002458]资金流向的计算方法不同,所以数据会有不一致的情况。
|