000822山东海化 今日实时资金流向 |
15:00 |
-298.28 |
1187.42 |
-840.10 |
14:59 |
-261.88 |
1282.81 |
-813.22 |
14:58 |
-261.88 |
1282.81 |
-813.22 |
14:57 |
-261.88 |
1282.81 |
-813.18 |
14:56 |
-261.88 |
1307.69 |
-809.82 |
14:55 |
-338.06 |
1338.92 |
-794.04 |
14:54 |
-338.06 |
1324.81 |
-810.20 |
14:53 |
-338.06 |
1335.55 |
-838.72 |
14:52 |
-338.06 |
1335.55 |
-840.69 |
14:51 |
-338.06 |
1327.09 |
-834.54 |
14:50 |
-338.06 |
1361.04 |
-872.80 |
14:49 |
-579.18 |
1396.59 |
-906.49 |
14:48 |
-579.18 |
1384.01 |
-902.38 |
14:47 |
-579.18 |
1384.01 |
-898.34 |
14:46 |
-579.18 |
1395.52 |
-876.70 |
14:45 |
-529.65 |
1392.26 |
-874.68 |
14:44 |
-529.65 |
1417.53 |
-850.71 |
14:43 |
-529.65 |
1391.07 |
-836.89 |
14:42 |
-529.65 |
1402.80 |
-835.01 |
14:41 |
-470.29 |
1438.34 |
-843.27 |
14:40 |
-470.29 |
1455.28 |
-817.21 |
14:39 |
-470.29 |
1426.28 |
-803.32 |
14:38 |
-470.29 |
1411.78 |
-807.97 |
14:37 |
-502.26 |
1419.02 |
-816.76 |
14:36 |
-502.26 |
1440.74 |
-825.10 |
14:35 |
-502.26 |
1449.42 |
-827.20 |
14:34 |
-502.26 |
1454.35 |
-824.66 |
14:33 |
-541.55 |
1423.03 |
-826.72 |
14:32 |
-541.55 |
1447.86 |
-824.20 |
14:31 |
-541.55 |
1470.74 |
-816.46 |
14:30 |
-541.55 |
1420.78 |
-867.36 |
14:29 |
-541.55 |
1433.07 |
-863.25 |
14:28 |
-541.55 |
1456.31 |
-847.11 |
14:27 |
-541.55 |
1462.46 |
-848.06 |
14:26 |
-541.55 |
1460.19 |
-849.29 |
14:25 |
-541.55 |
1460.19 |
-850.24 |
14:24 |
-541.55 |
1460.19 |
-849.31 |
14:23 |
-541.55 |
1467.35 |
-840.27 |
14:22 |
-541.55 |
1452.27 |
-831.59 |
14:21 |
-541.55 |
1503.07 |
-822.19 |
14:20 |
-541.55 |
1503.07 |
-821.98 |
14:19 |
-541.55 |
1507.48 |
-817.28 |
14:18 |
-541.55 |
1516.32 |
-808.30 |
14:17 |
-505.45 |
1550.40 |
-760.75 |
14:16 |
-505.45 |
1547.55 |
-763.73 |
14:15 |
-505.45 |
1554.80 |
-759.52 |
14:14 |
-505.45 |
1590.38 |
-758.07 |
14:13 |
-505.45 |
1600.40 |
-761.57 |
14:12 |
-505.45 |
1607.15 |
-745.09 |
14:11 |
-474.09 |
1607.15 |
-739.36 |
14:10 |
-474.09 |
1606.19 |
-752.36 |
14:09 |
-474.09 |
1600.27 |
-754.03 |
14:08 |
-474.09 |
1594.03 |
-755.05 |
14:07 |
-399.09 |
1594.97 |
-748.01 |
14:06 |
-399.09 |
1613.85 |
-730.73 |
14:05 |
-399.09 |
1613.85 |
-730.30 |
14:04 |
-399.09 |
1627.29 |
-719.91 |
14:03 |
-399.09 |
1627.44 |
-720.21 |
14:02 |
-399.09 |
1619.44 |
-721.67 |
14:01 |
-399.09 |
1619.44 |
-714.70 |
14:00 |
-399.09 |
1641.62 |
-687.38 |
13:59 |
-399.09 |
1678.60 |
-667.00 |
13:58 |
-399.09 |
1678.60 |
-670.57 |
13:57 |
-399.09 |
1671.16 |
-666.20 |
13:56 |
-355.71 |
1652.13 |
-677.36 |
13:55 |
-355.71 |
1650.08 |
-681.31 |
13:54 |
-355.71 |
1614.82 |
-709.86 |
13:53 |
-655.55 |
1629.36 |
-725.79 |
13:52 |
-709.78 |
1617.35 |
-733.59 |
13:51 |
-709.78 |
1627.82 |
-722.61 |
13:50 |
-744.00 |
1626.35 |
-713.15 |
13:49 |
-744.00 |
1640.89 |
-706.97 |
13:48 |
-744.00 |
1641.61 |
-699.11 |
13:47 |
-744.00 |
1623.47 |
-716.58 |
13:46 |
-665.41 |
1612.41 |
-728.67 |
13:45 |
-665.41 |
1589.26 |
-729.18 |
13:44 |
-758.52 |
1567.34 |
-733.70 |
13:43 |
-758.52 |
1567.34 |
-733.84 |
13:42 |
-758.52 |
1554.04 |
-742.28 |
13:41 |
-758.52 |
1543.86 |
-747.51 |
13:40 |
-758.52 |
1536.59 |
-761.04 |
13:39 |
-758.52 |
1546.77 |
-764.02 |
13:38 |
-758.52 |
1536.88 |
-778.78 |
13:37 |
-722.17 |
1529.39 |
-770.50 |
13:36 |
-722.17 |
1529.39 |
-776.11 |
13:35 |
-797.56 |
1531.79 |
-781.06 |
13:34 |
-797.56 |
1531.79 |
-787.38 |
13:33 |
-797.56 |
1512.41 |
-785.28 |
13:32 |
-797.56 |
1477.63 |
-780.85 |
13:31 |
-767.36 |
1477.63 |
-760.74 |
13:30 |
-767.36 |
1477.63 |
-751.09 |
13:29 |
-767.36 |
1477.63 |
-731.17 |
13:28 |
-767.36 |
1464.18 |
-731.25 |
13:27 |
-767.36 |
1468.40 |
-709.95 |
13:26 |
-811.21 |
1444.79 |
-720.70 |
13:25 |
-811.21 |
1428.82 |
-732.47 |
13:24 |
-848.40 |
1421.27 |
-741.90 |
13:23 |
-848.40 |
1455.44 |
-747.48 |
13:22 |
-848.40 |
1443.12 |
-750.31 |
13:21 |
-848.40 |
1453.98 |
-735.26 |
13:20 |
-848.40 |
1441.22 |
-737.66 |
13:19 |
-848.40 |
1475.66 |
-710.37 |
13:18 |
-848.40 |
1475.66 |
-699.99 |
13:17 |
-848.40 |
1475.66 |
-701.31 |
13:16 |
-848.40 |
1475.66 |
-704.95 |
13:15 |
-848.40 |
1485.17 |
-705.24 |
13:14 |
-816.36 |
1461.45 |
-703.65 |
13:13 |
-816.36 |
1472.27 |
-682.74 |
13:12 |
-816.36 |
1469.43 |
-665.39 |
13:11 |
-816.36 |
1454.24 |
-650.37 |
13:10 |
-816.36 |
1465.18 |
-629.71 |
13:09 |
-816.36 |
1436.91 |
-619.19 |
13:08 |
-816.36 |
1436.91 |
-626.31 |
13:07 |
-856.31 |
1436.91 |
-646.61 |
13:06 |
-856.31 |
1444.00 |
-640.67 |
13:05 |
-856.31 |
1407.57 |
-641.47 |
13:04 |
-856.31 |
1383.21 |
-646.54 |
13:03 |
-856.31 |
1388.40 |
-622.43 |
13:02 |
-856.31 |
1392.08 |
-625.70 |
13:01 |
-856.31 |
1381.73 |
-627.22 |
11:30 |
-895.06 |
1340.18 |
-629.94 |
11:29 |
-895.06 |
1340.68 |
-629.87 |
11:28 |
-858.96 |
1340.16 |
-634.65 |
11:27 |
-858.96 |
1307.85 |
-622.57 |
11:26 |
-858.96 |
1309.63 |
-637.47 |
11:25 |
-825.75 |
1309.63 |
-641.88 |
11:24 |
-825.75 |
1309.63 |
-657.57 |
11:23 |
-825.75 |
1309.63 |
-721.33 |
11:22 |
-825.75 |
1329.67 |
-747.29 |
11:21 |
-720.48 |
1342.58 |
-742.32 |
11:20 |
-720.48 |
1342.58 |
-752.57 |
11:19 |
-681.06 |
1356.58 |
-735.90 |
11:18 |
-681.06 |
1356.58 |
-736.19 |
11:17 |
-681.06 |
1364.24 |
-774.82 |
11:16 |
-681.06 |
1395.43 |
-771.79 |
11:15 |
-602.94 |
1425.87 |
-770.84 |
11:14 |
-602.94 |
1446.82 |
-793.54 |
11:13 |
-602.94 |
1461.28 |
-795.72 |
11:12 |
-602.94 |
1478.93 |
-799.63 |
11:11 |
-602.94 |
1464.65 |
-851.26 |
11:10 |
-602.94 |
1461.04 |
-847.29 |
11:09 |
-561.93 |
1456.68 |
-859.07 |
11:08 |
-561.93 |
1458.56 |
-856.61 |
11:07 |
-450.88 |
1464.12 |
-848.94 |
11:06 |
-450.88 |
1440.15 |
-852.49 |
11:05 |
-450.88 |
1408.73 |
-843.59 |
11:04 |
-450.88 |
1423.19 |
-834.27 |
11:03 |
-450.88 |
1416.47 |
-851.49 |
11:02 |
-450.88 |
1413.92 |
-865.66 |
11:01 |
-450.88 |
1413.92 |
-853.97 |
11:00 |
-404.53 |
1405.40 |
-869.80 |
10:59 |
-74.40 |
1411.97 |
-862.21 |
10:58 |
-74.40 |
1436.08 |
-860.76 |
10:57 |
-74.40 |
1419.60 |
-862.94 |
10:56 |
-74.40 |
1375.74 |
-853.94 |
10:55 |
-74.40 |
1397.82 |
-854.83 |
10:54 |
-74.40 |
1469.62 |
-843.00 |
10:53 |
-74.40 |
1482.27 |
-832.10 |
10:52 |
62.26 |
1489.67 |
-807.81 |
10:51 |
62.26 |
1521.38 |
-804.60 |
10:50 |
62.26 |
1514.09 |
-812.41 |
10:49 |
101.97 |
1513.35 |
-801.47 |
10:48 |
101.97 |
1548.87 |
-811.79 |
10:47 |
101.97 |
1508.08 |
-810.19 |
10:46 |
101.97 |
1565.16 |
-791.24 |
10:45 |
101.97 |
1586.57 |
-784.52 |
10:44 |
-233.11 |
1409.69 |
-828.04 |
10:43 |
-180.47 |
1392.79 |
-819.39 |
10:42 |
-280.27 |
1355.79 |
-837.46 |
10:41 |
-280.27 |
1345.89 |
-847.37 |
10:40 |
-280.27 |
1355.70 |
-866.67 |
10:39 |
-280.27 |
1355.70 |
-856.93 |
10:38 |
-236.65 |
1355.70 |
-870.48 |
10:37 |
-236.65 |
1341.14 |
-874.42 |
10:36 |
-204.01 |
1341.14 |
-874.29 |
10:35 |
-204.01 |
1334.37 |
-893.88 |
10:34 |
-204.01 |
1382.05 |
-855.30 |
10:33 |
-204.01 |
1382.05 |
-842.20 |
10:32 |
-204.01 |
1382.19 |
-855.77 |
10:31 |
-204.01 |
1395.23 |
-815.23 |
10:30 |
-204.01 |
1364.99 |
-835.69 |
10:29 |
-210.19 |
1286.83 |
-856.56 |
10:28 |
-210.19 |
1297.75 |
-883.39 |
10:27 |
-247.17 |
1269.92 |
-903.41 |
10:26 |
-247.17 |
1275.23 |
-904.30 |
10:25 |
-247.17 |
1267.73 |
-913.98 |
10:24 |
-210.77 |
1288.04 |
-898.41 |
10:23 |
-259.98 |
1308.57 |
-892.09 |
10:22 |
-259.98 |
1371.71 |
-881.96 |
10:21 |
-259.98 |
1363.39 |
-878.33 |
10:20 |
-328.50 |
1342.42 |
-917.86 |
10:19 |
-272.87 |
1381.63 |
-900.83 |
10:18 |
-272.87 |
1404.23 |
-888.96 |
10:17 |
-313.83 |
1385.03 |
-907.30 |
10:16 |
-313.83 |
1289.20 |
-913.82 |
10:15 |
-313.83 |
1246.53 |
-978.53 |
10:14 |
-449.19 |
1173.74 |
-997.51 |
10:13 |
-449.19 |
1111.67 |
-979.01 |
10:12 |
-449.19 |
1137.94 |
-973.71 |
10:11 |
-487.25 |
1081.90 |
-972.92 |
10:10 |
-1003.90 |
1012.82 |
-1061.00 |
10:09 |
-965.95 |
1005.90 |
-1053.88 |
10:08 |
-934.46 |
999.13 |
-1057.20 |
10:07 |
-898.42 |
968.04 |
-1044.79 |
10:06 |
-867.65 |
984.07 |
-1060.19 |
10:05 |
-832.97 |
1015.60 |
-1087.90 |
10:04 |
-761.17 |
1070.29 |
-1088.41 |
10:03 |
-728.45 |
1108.42 |
-1097.86 |
10:02 |
-519.30 |
1167.57 |
-1113.54 |
10:01 |
-410.78 |
1215.14 |
-997.53 |
10:00 |
-302.33 |
1253.97 |
-825.33 |
09:59 |
-266.04 |
1269.94 |
-702.35 |
09:58 |
-266.04 |
1292.71 |
-679.16 |
09:57 |
-266.04 |
1276.42 |
-681.06 |
09:56 |
-338.44 |
1314.00 |
-693.52 |
09:55 |
-382.90 |
1351.24 |
-654.62 |
09:54 |
-343.57 |
1330.30 |
-622.46 |
09:53 |
-169.91 |
1317.14 |
-405.88 |
09:52 |
-126.40 |
1333.26 |
-410.61 |
09:51 |
-126.40 |
1304.09 |
-400.18 |
09:50 |
-96.06 |
1307.88 |
-463.53 |
09:49 |
-131.73 |
1326.93 |
-489.72 |
09:48 |
-133.31 |
1333.07 |
-400.00 |
09:47 |
-168.49 |
1292.92 |
-414.67 |
09:46 |
-57.90 |
1217.48 |
-408.31 |
09:45 |
40.56 |
1243.01 |
-288.11 |
09:44 |
40.56 |
1254.46 |
-280.78 |
09:43 |
40.56 |
1176.84 |
-279.00 |
09:42 |
-127.60 |
1087.21 |
-331.20 |
09:41 |
4.94 |
1012.14 |
-317.67 |
09:40 |
-67.66 |
1103.98 |
-295.42 |
09:39 |
151.56 |
1021.17 |
-232.73 |
09:38 |
110.88 |
910.31 |
-215.62 |
09:37 |
109.59 |
860.71 |
-284.32 |
09:36 |
76.65 |
742.29 |
-221.76 |
09:35 |
190.81 |
702.21 |
-185.59 |
09:34 |
449.19 |
681.55 |
-61.32 |
09:33 |
703.52 |
595.97 |
-50.11 |
09:32 |
750.34 |
455.97 |
-53.76 |
09:31 |
650.20 |
298.09 |
62.97 |
09:30 |
-67.81 |
-106.68 |
-12.10 |
|
大单资金:-298.28万元 |
成交额占比:-0.83% |
中单资金:1187.42万元 |
成交额占比:3.32% |
小单资金:-840.10万元 |
成交额占比:-2.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.22 |
1.69% |
-184.82 |
855.09 |
-895.06 |
-3.17% |
1340.18 |
4.75% |
-629.94 |
-2.23% |
20240517 |
7.10 |
5.03% |
4089.98 |
1498.02 |
2618.70 |
11.23% |
1959.51 |
8.40% |
-488.23 |
-2.09% |
20240516 |
6.76 |
-0.73% |
-1917.69 |
-1317.57 |
-450.30 |
-5.21% |
-1101.77 |
-12.74% |
-365.62 |
-4.23% |
20240515 |
6.81 |
0.29% |
213.40 |
-603.04 |
93.17 |
1.32% |
-151.56 |
-2.15% |
271.79 |
3.86% |
20240514 |
6.89 |
-1.01% |
-1278.38 |
-1935.36 |
-511.42 |
-5.21% |
-636.20 |
-6.48% |
-130.76 |
-1.33% |
20240513 |
6.96 |
-1.83% |
-1390.40 |
-1967.12 |
-252.13 |
-2.30% |
-1262.22 |
-11.51% |
123.95 |
1.13% |
20240510 |
7.09 |
-0.56% |
-1898.94 |
1054.37 |
-196.89 |
-1.75% |
-882.07 |
-7.85% |
-819.98 |
-7.29% |
20240509 |
7.13 |
0.71% |
-530.85 |
-409.56 |
264.23 |
1.97% |
-573.90 |
-4.29% |
-221.18 |
-1.65% |
20240508 |
7.08 |
-1.80% |
-2658.19 |
-1451.08 |
-1239.15 |
-8.09% |
-915.07 |
-5.98% |
-503.97 |
-3.29% |
20240507 |
7.21 |
-0.28% |
-1979.86 |
-1935.27 |
-543.18 |
-3.42% |
-1412.48 |
-8.89% |
-24.20 |
-0.15% |
20240506 |
7.23 |
6.17% |
4857.64 |
-2531.77 |
2769.36 |
10.89% |
1176.70 |
4.63% |
911.58 |
3.58% |
20240430 |
6.81 |
-2.30% |
-3170.74 |
-5479.99 |
-1660.82 |
-10.91% |
-1389.17 |
-9.13% |
-120.75 |
-0.79% |
20240429 |
6.97 |
1.46% |
1014.36 |
-7753.15 |
-777.29 |
-4.35% |
895.60 |
5.01% |
896.05 |
5.01% |
20240426 |
6.87 |
-1.72% |
-3576.45 |
-12361.94 |
-1723.34 |
-7.51% |
-1020.49 |
-4.45% |
-832.62 |
-3.63% |
20240425 |
6.99 |
-2.65% |
-1294.55 |
-6315.86 |
-1139.68 |
-3.77% |
593.20 |
1.96% |
-748.07 |
-2.48% |
20240424 |
7.18 |
1.84% |
-1244.40 |
-3818.39 |
-178.86 |
-1.11% |
-319.30 |
-1.98% |
-746.24 |
-4.62% |
20240423 |
7.05 |
-4.08% |
-6204.39 |
-3597.53 |
-3933.98 |
-16.29% |
-2667.93 |
-11.04% |
397.52 |
1.65% |
20240422 |
7.35 |
-3.42% |
-6983.54 |
-986.23 |
-5386.08 |
-17.02% |
-2061.61 |
-6.51% |
464.15 |
1.47% |
20240419 |
7.61 |
2.84% |
3860.13 |
4250.89 |
4322.74 |
7.28% |
2916.94 |
4.91% |
-3379.55 |
-5.69% |
20240418 |
7.40 |
4.37% |
-265.85 |
1068.24 |
1357.79 |
3.10% |
1224.18 |
2.80% |
-2847.82 |
-6.50% |
20240417 |
7.09 |
3.05% |
477.30 |
1237.40 |
42.00 |
0.29% |
198.30 |
1.38% |
237.00 |
1.64% |
20240416 |
6.88 |
-4.97% |
-2993.62 |
757.09 |
-1322.68 |
-6.92% |
-1816.67 |
-9.51% |
145.73 |
0.76% |
20240415 |
7.24 |
-0.96% |
-1818.27 |
1509.83 |
-148.96 |
-0.86% |
-997.53 |
-5.73% |
-671.78 |
-3.86% |
20240412 |
7.31 |
0.97% |
1743.01 |
1408.07 |
1140.09 |
7.19% |
295.61 |
1.87% |
307.31 |
1.94% |
20240411 |
7.24 |
2.40% |
2327.16 |
1586.69 |
1526.95 |
9.45% |
878.40 |
5.44% |
-78.19 |
-0.48% |
20240410 |
7.07 |
-1.12% |
-850.61 |
780.50 |
-438.31 |
-3.65% |
-1318.02 |
-10.99% |
905.72 |
7.55% |
20240409 |
7.15 |
0.42% |
-1100.71 |
1705.40 |
-569.94 |
-4.94% |
-764.50 |
-6.63% |
233.73 |
2.03% |
20240408 |
7.12 |
-0.84% |
-1440.74 |
1597.87 |
-250.72 |
-1.49% |
-1135.12 |
-6.77% |
-54.90 |
-0.33% |
20240403 |
7.18 |
1.56% |
1865.38 |
1778.93 |
1318.71 |
6.65% |
-151.55 |
-0.76% |
698.22 |
3.52% |
20240402 |
7.07 |
2.76% |
2494.42 |
602.56 |
720.76 |
3.59% |
1025.07 |
5.11% |
748.59 |
3.73% |
000822山东海化 大单资金流向:成交单大于等于6万股或者30万元以上。
000822山东海化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000822山东海化 小单资金流向:成交单小于1万股或5万元。
如何看山东海化[000822]资金流向的流入和流出呢?什么是山东海化[000822]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东海化[000822]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东海化[000822]资金流向的计算方法不同,所以数据会有不一致的情况。
|