000726鲁泰A 今日实时资金流向 |
15:00 |
369.78 |
-125.45 |
99.45 |
14:59 |
369.78 |
-126.09 |
116.07 |
14:58 |
369.78 |
-126.09 |
116.07 |
14:57 |
369.78 |
-126.09 |
116.07 |
14:56 |
369.78 |
-126.09 |
103.92 |
14:55 |
369.78 |
-119.71 |
101.37 |
14:54 |
369.78 |
-103.95 |
95.15 |
14:53 |
369.78 |
-103.95 |
94.06 |
14:52 |
369.78 |
-103.95 |
83.89 |
14:51 |
369.78 |
-103.95 |
81.40 |
14:50 |
369.78 |
-109.70 |
86.12 |
14:49 |
369.78 |
-109.70 |
80.62 |
14:48 |
369.78 |
-109.70 |
76.21 |
14:47 |
369.78 |
-109.70 |
78.00 |
14:46 |
369.78 |
-109.70 |
77.55 |
14:45 |
369.78 |
-109.70 |
73.72 |
14:44 |
369.78 |
-109.70 |
72.31 |
14:43 |
369.78 |
-123.95 |
73.72 |
14:42 |
369.78 |
-123.95 |
77.29 |
14:41 |
369.78 |
-130.33 |
73.33 |
14:40 |
369.78 |
-130.33 |
70.14 |
14:39 |
369.78 |
-122.11 |
65.92 |
14:38 |
369.78 |
-116.70 |
66.37 |
14:37 |
369.78 |
-116.70 |
67.20 |
14:36 |
369.78 |
-116.70 |
64.84 |
14:35 |
369.78 |
-103.43 |
60.37 |
14:34 |
369.78 |
-103.43 |
59.67 |
14:33 |
312.42 |
-103.43 |
67.13 |
14:32 |
312.42 |
-98.08 |
67.26 |
14:31 |
312.42 |
-98.08 |
61.71 |
14:30 |
312.42 |
-98.08 |
52.45 |
14:29 |
312.42 |
-98.08 |
52.26 |
14:28 |
312.42 |
-98.08 |
48.31 |
14:27 |
312.42 |
-98.08 |
51.55 |
14:26 |
312.42 |
-91.07 |
56.27 |
14:25 |
312.42 |
-91.07 |
57.67 |
14:24 |
312.42 |
-84.70 |
59.83 |
14:23 |
312.42 |
-84.70 |
56.32 |
14:22 |
312.42 |
-84.70 |
58.49 |
14:21 |
312.42 |
-84.70 |
58.11 |
14:20 |
312.42 |
-84.70 |
58.04 |
14:19 |
312.42 |
-84.70 |
58.30 |
14:18 |
312.42 |
-84.70 |
59.19 |
14:17 |
312.42 |
-68.58 |
74.20 |
14:16 |
312.42 |
-68.58 |
76.50 |
14:15 |
312.42 |
-68.58 |
76.69 |
14:14 |
312.42 |
-68.58 |
74.26 |
14:13 |
312.42 |
-68.58 |
72.66 |
14:12 |
312.42 |
-68.58 |
67.49 |
14:11 |
312.42 |
-68.58 |
64.99 |
14:10 |
312.42 |
-68.58 |
67.03 |
14:09 |
312.42 |
-68.58 |
66.65 |
14:08 |
312.42 |
-68.58 |
78.07 |
14:07 |
312.42 |
-68.58 |
81.07 |
14:06 |
312.42 |
-68.58 |
84.51 |
14:05 |
312.42 |
-68.58 |
84.58 |
14:04 |
312.42 |
-68.58 |
82.98 |
14:03 |
312.42 |
-68.58 |
75.37 |
14:02 |
346.04 |
-68.58 |
81.64 |
14:01 |
346.04 |
-68.58 |
82.02 |
14:00 |
346.04 |
-68.58 |
85.53 |
13:59 |
346.04 |
-62.64 |
93.07 |
13:58 |
346.04 |
-55.42 |
98.05 |
13:57 |
346.04 |
-45.51 |
98.36 |
13:56 |
346.04 |
-45.51 |
101.11 |
13:55 |
346.04 |
-39.19 |
99.77 |
13:54 |
346.04 |
-26.41 |
101.75 |
13:53 |
346.04 |
-26.41 |
103.60 |
13:52 |
346.04 |
-9.35 |
112.23 |
13:51 |
346.04 |
-9.35 |
111.14 |
13:50 |
346.04 |
-9.35 |
108.64 |
13:49 |
346.04 |
-9.35 |
111.64 |
13:48 |
346.04 |
-9.35 |
114.13 |
13:47 |
346.04 |
-9.35 |
114.26 |
13:46 |
346.04 |
-9.35 |
113.87 |
13:45 |
346.04 |
-9.35 |
112.08 |
13:44 |
346.04 |
-9.35 |
112.08 |
13:43 |
346.04 |
-9.35 |
112.08 |
13:42 |
346.04 |
-9.35 |
111.05 |
13:41 |
346.04 |
-9.35 |
113.67 |
13:40 |
346.04 |
-9.35 |
114.05 |
13:39 |
346.04 |
-9.35 |
115.46 |
13:38 |
346.04 |
-2.96 |
113.60 |
13:37 |
346.04 |
-2.96 |
108.80 |
13:36 |
346.04 |
3.44 |
118.15 |
13:35 |
346.04 |
3.44 |
122.69 |
13:34 |
346.04 |
-2.97 |
117.56 |
13:33 |
301.30 |
-2.97 |
119.60 |
13:32 |
301.30 |
-2.97 |
120.75 |
13:31 |
301.30 |
-2.97 |
119.09 |
13:30 |
301.30 |
-2.97 |
116.85 |
13:29 |
301.30 |
9.83 |
129.52 |
13:28 |
250.74 |
4.59 |
103.34 |
13:27 |
250.74 |
4.59 |
102.57 |
13:26 |
250.74 |
4.59 |
99.95 |
13:25 |
186.84 |
4.59 |
95.86 |
13:24 |
186.84 |
4.59 |
96.31 |
13:23 |
186.84 |
-9.63 |
95.86 |
13:22 |
125.78 |
-16.08 |
90.95 |
13:21 |
125.78 |
-16.08 |
90.95 |
13:20 |
125.78 |
1.12 |
92.73 |
13:19 |
125.78 |
1.12 |
93.81 |
13:18 |
125.78 |
1.12 |
92.72 |
13:17 |
125.78 |
1.12 |
90.62 |
13:16 |
125.78 |
1.12 |
89.72 |
13:15 |
60.52 |
6.79 |
90.74 |
13:14 |
60.52 |
6.79 |
93.47 |
13:13 |
60.52 |
6.79 |
92.96 |
13:12 |
60.52 |
6.79 |
93.22 |
13:11 |
60.52 |
12.90 |
101.23 |
13:10 |
60.52 |
12.90 |
101.42 |
13:09 |
60.52 |
12.90 |
98.43 |
13:08 |
60.52 |
12.90 |
100.40 |
13:07 |
60.52 |
12.90 |
99.06 |
13:06 |
60.52 |
12.90 |
99.38 |
13:05 |
60.52 |
5.63 |
98.93 |
13:04 |
60.52 |
5.63 |
98.23 |
13:03 |
60.52 |
5.63 |
98.17 |
13:02 |
60.52 |
5.63 |
99.12 |
13:01 |
60.52 |
14.22 |
100.14 |
11:30 |
60.52 |
-8.91 |
93.62 |
11:29 |
60.52 |
-8.91 |
91.45 |
11:28 |
60.52 |
-8.91 |
95.59 |
11:27 |
60.52 |
-8.91 |
95.71 |
11:26 |
60.52 |
-8.91 |
96.15 |
11:25 |
60.52 |
-8.91 |
96.34 |
11:24 |
60.52 |
-8.91 |
96.98 |
11:23 |
60.52 |
-8.91 |
97.55 |
11:22 |
60.52 |
-8.91 |
97.74 |
11:21 |
60.52 |
-8.91 |
97.36 |
11:20 |
60.52 |
-8.91 |
95.57 |
11:19 |
60.52 |
-8.91 |
95.51 |
11:18 |
60.52 |
-1.92 |
103.84 |
11:17 |
60.52 |
-1.92 |
104.10 |
11:16 |
60.52 |
-1.92 |
104.41 |
11:15 |
60.52 |
-1.92 |
113.64 |
11:14 |
60.52 |
-1.92 |
111.79 |
11:13 |
60.52 |
-1.92 |
108.41 |
11:12 |
60.52 |
-1.92 |
96.13 |
11:11 |
60.52 |
-1.92 |
85.00 |
11:10 |
60.52 |
-1.92 |
85.26 |
11:09 |
60.52 |
-7.07 |
79.09 |
11:08 |
60.52 |
-7.07 |
79.02 |
11:07 |
60.52 |
-7.07 |
78.90 |
11:06 |
60.52 |
-16.04 |
78.64 |
11:05 |
60.52 |
-45.55 |
69.29 |
11:04 |
60.52 |
-45.55 |
70.24 |
11:03 |
60.52 |
-45.55 |
70.69 |
11:02 |
92.32 |
-31.17 |
75.70 |
11:01 |
92.32 |
-31.17 |
82.38 |
11:00 |
92.32 |
-31.17 |
81.42 |
10:59 |
92.32 |
-31.17 |
86.19 |
10:58 |
92.32 |
-31.17 |
84.54 |
10:57 |
92.32 |
-31.17 |
86.00 |
10:56 |
92.32 |
-31.17 |
90.39 |
10:55 |
92.32 |
-22.59 |
92.80 |
10:54 |
92.32 |
-28.96 |
93.44 |
10:53 |
92.32 |
-3.26 |
95.03 |
10:52 |
92.32 |
-3.26 |
105.90 |
10:51 |
92.32 |
-3.26 |
105.97 |
10:50 |
92.32 |
22.92 |
119.41 |
10:49 |
60.74 |
22.92 |
122.72 |
10:48 |
60.74 |
22.92 |
125.84 |
10:47 |
60.74 |
22.92 |
126.86 |
10:46 |
60.74 |
22.92 |
129.79 |
10:45 |
60.74 |
22.92 |
128.19 |
10:44 |
60.74 |
22.92 |
132.33 |
10:43 |
60.74 |
22.92 |
135.52 |
10:42 |
60.74 |
22.92 |
134.11 |
10:41 |
60.74 |
22.92 |
132.07 |
10:40 |
60.74 |
22.92 |
132.58 |
10:39 |
60.74 |
22.92 |
132.71 |
10:38 |
60.74 |
22.92 |
132.77 |
10:37 |
60.74 |
22.92 |
132.96 |
10:36 |
60.74 |
22.92 |
136.02 |
10:35 |
60.74 |
34.07 |
138.95 |
10:34 |
60.74 |
34.07 |
139.65 |
10:33 |
60.74 |
34.07 |
140.22 |
10:32 |
60.74 |
34.07 |
139.77 |
10:31 |
60.74 |
34.07 |
152.15 |
10:30 |
60.74 |
4.14 |
149.27 |
10:29 |
60.74 |
4.14 |
142.45 |
10:28 |
60.74 |
4.14 |
143.85 |
10:27 |
60.74 |
-1.79 |
138.55 |
10:26 |
60.74 |
-1.79 |
142.69 |
10:25 |
60.74 |
-1.79 |
143.52 |
10:24 |
60.74 |
-1.79 |
145.49 |
10:23 |
60.74 |
-1.79 |
140.96 |
10:22 |
60.74 |
-1.79 |
142.87 |
10:21 |
60.74 |
-1.79 |
147.78 |
10:20 |
60.74 |
-10.03 |
150.46 |
10:19 |
60.74 |
-10.03 |
155.37 |
10:18 |
60.74 |
-10.03 |
155.88 |
10:17 |
60.74 |
-10.03 |
157.86 |
10:16 |
60.74 |
-10.03 |
157.85 |
10:15 |
60.74 |
-10.03 |
157.73 |
10:14 |
60.74 |
-10.03 |
158.56 |
10:13 |
60.74 |
-2.89 |
150.82 |
10:12 |
60.74 |
-2.89 |
149.47 |
10:11 |
60.74 |
-2.89 |
144.56 |
10:10 |
60.74 |
-14.37 |
143.02 |
10:09 |
30.50 |
-14.37 |
137.98 |
10:08 |
30.50 |
-14.37 |
136.51 |
10:07 |
30.50 |
-14.37 |
136.76 |
10:06 |
30.50 |
-14.37 |
133.00 |
10:05 |
30.50 |
-14.37 |
138.10 |
10:04 |
30.50 |
4.26 |
139.89 |
10:03 |
30.50 |
10.89 |
177.15 |
10:02 |
30.50 |
10.89 |
181.93 |
10:01 |
30.50 |
10.89 |
181.16 |
10:00 |
30.50 |
10.89 |
188.18 |
09:59 |
30.50 |
10.89 |
183.00 |
09:58 |
30.50 |
22.90 |
187.28 |
09:57 |
30.50 |
22.90 |
180.31 |
09:56 |
30.50 |
22.90 |
180.25 |
09:55 |
128.59 |
10.99 |
160.81 |
09:54 |
128.59 |
10.99 |
152.50 |
09:53 |
128.59 |
10.99 |
143.94 |
09:52 |
128.59 |
4.60 |
134.16 |
09:51 |
128.59 |
4.60 |
132.44 |
09:50 |
128.59 |
4.60 |
132.12 |
09:49 |
128.59 |
4.60 |
135.50 |
09:48 |
128.59 |
4.60 |
132.81 |
09:47 |
128.59 |
21.39 |
135.23 |
09:46 |
218.19 |
38.35 |
144.18 |
09:45 |
218.19 |
38.35 |
139.69 |
09:44 |
218.19 |
78.97 |
137.69 |
09:43 |
-31.33 |
69.53 |
102.25 |
09:42 |
0.00 |
69.53 |
104.42 |
09:41 |
0.00 |
69.53 |
103.96 |
09:40 |
0.00 |
76.47 |
106.83 |
09:39 |
0.00 |
105.82 |
102.48 |
09:38 |
0.00 |
52.33 |
70.93 |
09:37 |
0.00 |
52.33 |
69.21 |
09:36 |
0.00 |
52.33 |
74.11 |
09:35 |
0.00 |
52.33 |
65.69 |
09:34 |
0.00 |
71.44 |
62.68 |
09:33 |
0.00 |
82.20 |
42.34 |
09:32 |
0.00 |
93.44 |
31.25 |
09:31 |
0.00 |
99.02 |
37.36 |
09:30 |
0.00 |
-6.35 |
-14.73 |
|
大单资金:369.78万元 |
成交额占比:9.85% |
中单资金:-125.45万元 |
成交额占比:-3.34% |
小单资金:99.45万元 |
成交额占比:2.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
6.41 |
1.10% |
392.25 |
-266.85 |
218.19 |
17.45% |
38.35 |
3.07% |
135.71 |
10.86% |
20240517 |
6.34 |
0.16% |
-371.22 |
-609.87 |
-223.46 |
-7.63% |
-143.10 |
-4.89% |
-4.66 |
-0.16% |
20240516 |
6.33 |
0.00% |
-433.58 |
-217.87 |
-25.73 |
-1.03% |
-412.97 |
-16.60% |
5.12 |
0.21% |
20240515 |
6.33 |
0.00% |
-162.61 |
-100.51 |
-84.16 |
-2.78% |
-170.36 |
-5.63% |
91.91 |
3.04% |
20240514 |
6.33 |
1.12% |
430.78 |
-143.72 |
-151.69 |
-4.24% |
174.28 |
4.87% |
408.19 |
11.41% |
20240513 |
6.26 |
-0.32% |
-896.96 |
-82.98 |
-124.83 |
-4.50% |
-456.99 |
-16.47% |
-315.14 |
-11.35% |
20240510 |
6.28 |
-0.48% |
-408.32 |
203.95 |
168.54 |
5.77% |
-278.26 |
-9.53% |
-298.60 |
-10.23% |
20240509 |
6.31 |
0.32% |
-205.02 |
88.26 |
91.63 |
2.91% |
-40.55 |
-1.29% |
-256.10 |
-8.12% |
20240508 |
6.29 |
-0.94% |
-752.54 |
-173.11 |
-127.37 |
-5.03% |
-216.79 |
-8.56% |
-408.38 |
-16.13% |
20240507 |
6.35 |
-0.63% |
-490.26 |
-247.37 |
-90.95 |
-3.18% |
-186.39 |
-6.53% |
-212.92 |
-7.45% |
20240506 |
6.39 |
1.59% |
234.61 |
-303.84 |
162.10 |
3.97% |
-76.90 |
-1.88% |
149.41 |
3.66% |
20240430 |
6.29 |
-0.16% |
28.74 |
-566.06 |
52.85 |
1.89% |
3.93 |
0.14% |
-28.04 |
-1.00% |
20240429 |
6.30 |
0.64% |
215.90 |
-588.71 |
-169.74 |
-3.95% |
221.45 |
5.15% |
164.19 |
3.82% |
20240426 |
6.26 |
0.64% |
-340.27 |
-418.97 |
-201.63 |
-7.38% |
-42.31 |
-1.55% |
-96.33 |
-3.53% |
20240425 |
6.22 |
0.00% |
-212.29 |
-214.30 |
-147.42 |
-6.50% |
-83.42 |
-3.68% |
18.55 |
0.82% |
20240424 |
6.22 |
-0.80% |
-462.71 |
-5.55 |
-100.12 |
-4.74% |
-156.73 |
-7.43% |
-205.86 |
-9.75% |
20240423 |
6.27 |
-0.79% |
-556.44 |
236.71 |
30.20 |
1.53% |
-314.27 |
-15.97% |
-272.37 |
-13.84% |
20240422 |
6.32 |
-0.78% |
-480.01 |
-337.55 |
0.00 |
0.00% |
-166.32 |
-8.54% |
-313.69 |
-16.11% |
20240419 |
6.37 |
1.11% |
253.00 |
-129.59 |
3.04 |
0.12% |
-1.67 |
-0.07% |
251.63 |
10.09% |
20240418 |
6.30 |
0.96% |
569.17 |
-301.34 |
61.33 |
2.21% |
-40.38 |
-1.45% |
548.22 |
19.71% |
20240417 |
6.24 |
3.48% |
714.45 |
-334.66 |
142.14 |
3.77% |
357.09 |
9.47% |
215.22 |
5.71% |
20240416 |
6.03 |
-5.49% |
-1510.33 |
-387.75 |
-544.06 |
-8.64% |
-706.62 |
-11.22% |
-259.65 |
-4.12% |
20240415 |
6.38 |
-0.93% |
-535.54 |
187.67 |
207.96 |
2.83% |
-252.35 |
-3.43% |
-491.15 |
-6.67% |
20240412 |
6.44 |
-0.31% |
4.01 |
144.67 |
-168.71 |
-5.27% |
-151.93 |
-4.75% |
324.65 |
10.15% |
20240411 |
6.46 |
0.78% |
270.50 |
359.38 |
28.01 |
1.04% |
158.63 |
5.88% |
83.86 |
3.11% |
20240410 |
6.41 |
-0.16% |
-167.17 |
478.66 |
89.05 |
3.89% |
-257.49 |
-11.25% |
1.27 |
0.06% |
20240409 |
6.42 |
0.78% |
64.67 |
375.03 |
31.36 |
1.45% |
-187.13 |
-8.68% |
220.44 |
10.22% |
20240408 |
6.37 |
-0.78% |
-231.17 |
463.22 |
164.96 |
5.72% |
-399.37 |
-13.85% |
3.24 |
0.11% |
20240403 |
6.42 |
1.26% |
873.84 |
369.51 |
46.00 |
1.11% |
210.42 |
5.07% |
617.42 |
14.88% |
20240402 |
6.34 |
0.96% |
481.12 |
252.63 |
147.29 |
4.62% |
-223.43 |
-7.01% |
557.26 |
17.50% |
000726鲁泰A 大单资金流向:成交单大于等于6万股或者30万元以上。
000726鲁泰A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000726鲁泰A 小单资金流向:成交单小于1万股或5万元。
如何看鲁泰A[000726]资金流向的流入和流出呢?什么是鲁泰A[000726]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁泰A[000726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁泰A[000726]资金流向的计算方法不同,所以数据会有不一致的情况。
|