600350山东高速 今日实时资金流向 |
15:00 |
-31.77 |
759.53 |
0.00 |
14:59 |
-65.19 |
800.55 |
0.00 |
14:58 |
-65.19 |
800.55 |
0.00 |
14:57 |
-65.19 |
800.55 |
0.00 |
14:56 |
-65.19 |
800.55 |
0.00 |
14:55 |
-65.19 |
806.63 |
0.00 |
14:54 |
-65.19 |
804.86 |
0.00 |
14:53 |
-28.68 |
787.22 |
0.00 |
14:52 |
-28.68 |
792.60 |
0.00 |
14:51 |
-28.68 |
792.60 |
0.00 |
14:50 |
-28.68 |
794.53 |
0.00 |
14:49 |
-28.68 |
794.53 |
0.00 |
14:48 |
-28.68 |
794.53 |
0.00 |
14:47 |
-28.68 |
801.40 |
0.00 |
14:46 |
-28.68 |
801.40 |
0.00 |
14:45 |
-28.68 |
801.40 |
0.00 |
14:44 |
-28.68 |
810.20 |
0.00 |
14:43 |
-28.68 |
838.83 |
0.00 |
14:42 |
-28.68 |
838.83 |
0.00 |
14:41 |
-28.68 |
838.83 |
0.00 |
14:40 |
-28.68 |
838.83 |
0.00 |
14:39 |
-28.68 |
838.83 |
0.00 |
14:38 |
-28.68 |
815.57 |
0.00 |
14:37 |
-28.68 |
815.57 |
0.00 |
14:36 |
-28.68 |
815.57 |
0.00 |
14:35 |
-28.68 |
815.57 |
0.00 |
14:34 |
-28.68 |
815.57 |
0.00 |
14:33 |
-28.68 |
815.57 |
0.00 |
14:32 |
-28.68 |
824.20 |
0.00 |
14:31 |
-28.68 |
824.20 |
0.00 |
14:30 |
-28.68 |
824.20 |
0.00 |
14:29 |
-28.68 |
824.20 |
0.00 |
14:28 |
-28.68 |
824.20 |
0.00 |
14:27 |
-28.68 |
824.20 |
0.00 |
14:26 |
-28.68 |
824.20 |
0.00 |
14:25 |
-28.68 |
814.31 |
0.00 |
14:24 |
-28.68 |
819.87 |
0.00 |
14:23 |
-28.68 |
810.24 |
0.00 |
14:22 |
-28.68 |
804.40 |
0.00 |
14:21 |
-28.68 |
804.40 |
0.00 |
14:20 |
-28.68 |
804.40 |
0.00 |
14:19 |
-28.68 |
804.40 |
0.00 |
14:18 |
-28.68 |
804.40 |
0.00 |
14:17 |
-28.68 |
834.28 |
0.00 |
14:16 |
-68.72 |
834.28 |
0.00 |
14:15 |
-157.10 |
839.32 |
0.00 |
14:14 |
-157.10 |
836.04 |
0.00 |
14:13 |
-157.10 |
823.87 |
0.00 |
14:12 |
-157.10 |
823.87 |
0.00 |
14:11 |
-223.14 |
838.44 |
0.00 |
14:10 |
-223.14 |
856.79 |
0.00 |
14:09 |
-223.14 |
803.98 |
0.00 |
14:08 |
-223.14 |
775.49 |
0.00 |
14:07 |
-223.14 |
775.49 |
0.00 |
14:06 |
-223.14 |
775.49 |
0.00 |
14:05 |
-223.14 |
765.79 |
0.00 |
14:04 |
-223.14 |
737.22 |
0.00 |
14:03 |
-223.14 |
709.71 |
0.00 |
14:02 |
-223.14 |
708.99 |
0.00 |
14:01 |
-223.14 |
710.49 |
0.00 |
14:00 |
-223.14 |
701.40 |
0.00 |
13:59 |
-223.14 |
682.90 |
0.00 |
13:58 |
-223.14 |
682.90 |
0.00 |
13:57 |
-223.14 |
682.90 |
0.00 |
13:56 |
-223.14 |
664.05 |
0.00 |
13:55 |
-223.14 |
654.80 |
0.00 |
13:54 |
-223.14 |
654.80 |
0.00 |
13:53 |
-223.14 |
645.45 |
0.00 |
13:52 |
-223.14 |
591.90 |
0.00 |
13:51 |
-223.14 |
618.38 |
0.00 |
13:50 |
-223.14 |
618.38 |
0.00 |
13:49 |
-223.14 |
598.10 |
0.00 |
13:48 |
-223.14 |
598.10 |
0.00 |
13:47 |
-223.14 |
571.66 |
0.00 |
13:46 |
-223.14 |
542.60 |
0.00 |
13:45 |
-223.14 |
542.60 |
0.00 |
13:44 |
-223.14 |
542.60 |
0.00 |
13:43 |
-223.14 |
533.44 |
0.00 |
13:42 |
-223.14 |
524.03 |
0.00 |
13:41 |
-223.14 |
524.03 |
0.00 |
13:40 |
-223.14 |
505.13 |
0.00 |
13:39 |
-223.14 |
496.18 |
0.00 |
13:38 |
-223.14 |
496.18 |
0.00 |
13:37 |
-223.14 |
496.18 |
0.00 |
13:36 |
-223.14 |
496.18 |
0.00 |
13:35 |
-223.14 |
496.18 |
0.00 |
13:34 |
-223.14 |
496.18 |
0.00 |
13:33 |
-223.14 |
496.18 |
0.00 |
13:32 |
-223.14 |
496.18 |
0.00 |
13:31 |
-223.14 |
496.18 |
0.00 |
13:30 |
-223.14 |
496.18 |
0.00 |
13:29 |
-223.14 |
496.18 |
0.00 |
13:28 |
-223.14 |
496.18 |
0.00 |
13:27 |
-223.14 |
496.18 |
0.00 |
13:26 |
-223.14 |
496.18 |
0.00 |
13:25 |
-223.14 |
496.18 |
0.00 |
13:24 |
-223.14 |
496.18 |
0.00 |
13:23 |
-223.14 |
496.18 |
0.00 |
13:22 |
-223.14 |
496.18 |
0.00 |
13:21 |
-223.14 |
496.18 |
0.00 |
13:20 |
-223.14 |
496.18 |
0.00 |
13:19 |
-223.14 |
496.18 |
0.00 |
13:18 |
-223.14 |
496.18 |
0.00 |
13:17 |
-223.14 |
496.18 |
0.00 |
13:16 |
-223.14 |
496.18 |
0.00 |
13:15 |
-223.14 |
496.18 |
0.00 |
13:14 |
-223.14 |
496.18 |
0.00 |
13:13 |
-223.14 |
496.18 |
0.00 |
13:12 |
-223.14 |
496.18 |
0.00 |
13:11 |
-223.14 |
496.18 |
0.00 |
13:10 |
-223.14 |
496.18 |
0.00 |
13:09 |
-223.14 |
491.17 |
0.00 |
13:08 |
-223.14 |
491.17 |
0.00 |
13:07 |
-223.14 |
500.10 |
0.00 |
13:06 |
-223.14 |
500.10 |
0.00 |
13:05 |
-223.14 |
500.10 |
0.00 |
13:04 |
-223.14 |
500.10 |
0.00 |
13:03 |
-223.14 |
500.10 |
0.00 |
13:02 |
-223.14 |
500.10 |
0.00 |
13:01 |
-223.14 |
500.10 |
0.00 |
11:30 |
-223.14 |
500.10 |
0.00 |
11:29 |
-223.14 |
492.92 |
0.00 |
11:28 |
-223.14 |
487.58 |
0.00 |
11:27 |
-223.14 |
481.98 |
0.00 |
11:26 |
-223.14 |
487.57 |
0.00 |
11:25 |
-223.14 |
493.52 |
0.00 |
11:24 |
-223.14 |
493.52 |
0.00 |
11:23 |
-223.14 |
516.88 |
0.00 |
11:22 |
-223.14 |
510.92 |
0.00 |
11:21 |
-223.14 |
510.92 |
0.00 |
11:20 |
-223.14 |
512.12 |
0.00 |
11:19 |
-223.14 |
512.12 |
0.00 |
11:18 |
-223.14 |
512.12 |
0.00 |
11:17 |
-223.14 |
512.12 |
0.00 |
11:16 |
-223.14 |
512.12 |
0.00 |
11:15 |
-223.14 |
512.12 |
0.00 |
11:14 |
-223.14 |
512.12 |
0.00 |
11:13 |
-223.14 |
523.76 |
0.00 |
11:12 |
-223.14 |
529.45 |
0.00 |
11:11 |
-223.14 |
529.45 |
0.00 |
11:10 |
-223.14 |
521.74 |
0.00 |
11:09 |
-223.14 |
521.74 |
0.00 |
11:08 |
-223.14 |
516.66 |
0.00 |
11:07 |
-223.14 |
516.66 |
0.00 |
11:06 |
-223.14 |
516.66 |
0.00 |
11:05 |
-223.14 |
507.29 |
0.00 |
11:04 |
-223.14 |
507.29 |
0.00 |
11:03 |
-223.14 |
507.29 |
0.00 |
11:02 |
-223.14 |
504.06 |
0.00 |
11:01 |
-223.14 |
504.06 |
0.00 |
11:00 |
-223.14 |
526.96 |
0.00 |
10:59 |
-223.14 |
537.88 |
0.00 |
10:58 |
-223.14 |
537.88 |
0.00 |
10:57 |
-223.14 |
537.88 |
0.00 |
10:56 |
-223.14 |
530.94 |
0.00 |
10:55 |
-223.14 |
556.17 |
0.00 |
10:54 |
-223.14 |
545.73 |
0.00 |
10:53 |
-189.74 |
603.60 |
0.00 |
10:52 |
-189.74 |
603.60 |
0.00 |
10:51 |
-189.74 |
603.60 |
0.00 |
10:50 |
-189.74 |
603.60 |
0.00 |
10:49 |
-189.74 |
617.24 |
0.00 |
10:48 |
-189.74 |
610.64 |
0.00 |
10:47 |
-189.74 |
610.64 |
0.00 |
10:46 |
-189.74 |
610.64 |
0.00 |
10:45 |
-189.74 |
605.18 |
0.00 |
10:44 |
-189.74 |
605.18 |
0.00 |
10:43 |
-157.79 |
595.23 |
0.00 |
10:42 |
-157.79 |
624.66 |
0.00 |
10:41 |
-157.79 |
624.66 |
0.00 |
10:40 |
-107.96 |
624.66 |
0.00 |
10:39 |
-107.96 |
624.66 |
0.00 |
10:38 |
-107.96 |
579.65 |
0.00 |
10:37 |
-107.96 |
579.65 |
0.00 |
10:36 |
-50.39 |
562.61 |
0.00 |
10:35 |
-50.39 |
562.61 |
0.00 |
10:34 |
-50.39 |
562.61 |
0.00 |
10:33 |
-50.39 |
577.72 |
0.00 |
10:32 |
-50.39 |
589.92 |
0.00 |
10:31 |
-50.39 |
560.81 |
0.00 |
10:30 |
-50.39 |
538.90 |
0.00 |
10:29 |
-50.39 |
538.90 |
0.00 |
10:28 |
11.35 |
525.81 |
0.00 |
10:27 |
11.35 |
522.02 |
0.00 |
10:26 |
11.35 |
367.14 |
0.00 |
10:25 |
11.35 |
372.42 |
0.00 |
10:24 |
11.35 |
372.42 |
0.00 |
10:23 |
11.35 |
372.42 |
0.00 |
10:22 |
11.35 |
372.42 |
0.00 |
10:21 |
11.35 |
378.22 |
0.00 |
10:20 |
11.35 |
408.02 |
0.00 |
10:19 |
11.35 |
408.02 |
0.00 |
10:18 |
11.35 |
385.05 |
0.00 |
10:17 |
11.35 |
385.05 |
0.00 |
10:16 |
11.35 |
385.05 |
0.00 |
10:15 |
11.35 |
410.98 |
0.00 |
10:14 |
11.35 |
326.39 |
0.00 |
10:13 |
11.35 |
278.89 |
0.00 |
10:12 |
11.35 |
278.89 |
0.00 |
10:11 |
11.35 |
278.89 |
0.00 |
10:10 |
11.35 |
273.28 |
0.00 |
10:09 |
11.35 |
248.14 |
0.00 |
10:08 |
11.35 |
253.83 |
0.00 |
10:07 |
11.35 |
253.83 |
0.00 |
10:06 |
11.35 |
253.83 |
0.00 |
10:05 |
11.35 |
242.63 |
0.00 |
10:04 |
11.35 |
242.63 |
0.00 |
10:03 |
11.35 |
242.63 |
0.00 |
10:02 |
76.82 |
236.68 |
0.00 |
10:01 |
76.82 |
236.68 |
0.00 |
10:00 |
76.82 |
221.55 |
0.00 |
09:59 |
76.82 |
216.30 |
0.00 |
09:58 |
76.82 |
247.71 |
0.00 |
09:57 |
76.82 |
247.71 |
0.00 |
09:56 |
76.82 |
235.90 |
0.00 |
09:55 |
76.82 |
261.04 |
0.00 |
09:54 |
76.82 |
261.04 |
0.00 |
09:53 |
76.82 |
247.90 |
0.00 |
09:52 |
76.82 |
278.30 |
0.00 |
09:51 |
76.82 |
330.12 |
0.00 |
09:50 |
76.82 |
352.68 |
0.00 |
09:49 |
76.82 |
370.17 |
0.00 |
09:48 |
76.82 |
376.14 |
0.00 |
09:47 |
-18.82 |
265.77 |
0.00 |
09:46 |
-18.82 |
265.77 |
0.00 |
09:45 |
-18.82 |
265.77 |
0.00 |
09:44 |
-18.82 |
284.28 |
0.00 |
09:43 |
-18.82 |
274.88 |
0.00 |
09:42 |
-18.82 |
274.88 |
0.00 |
09:41 |
-18.82 |
261.43 |
0.00 |
09:40 |
-18.82 |
252.01 |
0.00 |
09:39 |
-18.82 |
234.85 |
0.00 |
09:38 |
-18.82 |
227.11 |
0.00 |
09:37 |
-18.82 |
151.09 |
0.00 |
09:36 |
-18.82 |
153.63 |
0.00 |
09:35 |
-59.25 |
180.48 |
0.00 |
09:34 |
-59.25 |
140.18 |
0.00 |
09:33 |
-59.25 |
37.53 |
0.00 |
09:32 |
-59.25 |
37.53 |
0.00 |
09:31 |
-59.25 |
38.91 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-31.77万元 |
成交额占比:-0.37% |
中单资金:759.53万元 |
成交额占比:8.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
8.84 |
1.49% |
1297.32 |
-2043.04 |
-31.77 |
-0.37% |
759.53 |
8.76% |
569.56 |
6.57% |
20240530 |
8.71 |
-1.47% |
-1558.57 |
-1625.75 |
-565.05 |
-7.02% |
-593.17 |
-7.37% |
-400.35 |
-4.98% |
20240529 |
8.84 |
0.00% |
731.01 |
-1208.89 |
-977.67 |
-11.16% |
-59.10 |
-0.67% |
1767.78 |
20.18% |
20240528 |
8.84 |
-0.79% |
-175.98 |
-357.07 |
-754.98 |
-7.14% |
-40.97 |
-0.39% |
619.97 |
5.86% |
20240527 |
8.91 |
2.06% |
1502.42 |
789.89 |
286.43 |
2.92% |
531.33 |
5.41% |
684.66 |
6.97% |
20240524 |
8.73 |
0.58% |
1641.94 |
924.01 |
385.52 |
4.89% |
193.95 |
2.46% |
1062.47 |
13.49% |
20240523 |
8.68 |
-0.34% |
-135.15 |
329.00 |
-148.19 |
-1.73% |
-34.41 |
-0.40% |
47.45 |
0.55% |
20240522 |
8.71 |
-0.34% |
365.62 |
463.22 |
-125.85 |
-1.08% |
-123.87 |
-1.06% |
615.34 |
5.26% |
20240521 |
8.74 |
0.11% |
1350.60 |
867.70 |
391.98 |
4.16% |
652.50 |
6.92% |
306.12 |
3.24% |
20240520 |
8.73 |
0.00% |
1014.44 |
30.31 |
420.55 |
4.34% |
92.81 |
0.96% |
501.08 |
5.17% |
20240517 |
8.73 |
0.69% |
-1173.05 |
588.37 |
-209.49 |
-1.45% |
217.07 |
1.50% |
-1180.63 |
-8.15% |
20240516 |
8.67 |
-1.59% |
-411.14 |
712.91 |
-13.97 |
-0.14% |
-341.24 |
-3.49% |
-55.93 |
-0.57% |
20240515 |
8.81 |
-1.23% |
-924.09 |
629.30 |
278.63 |
3.04% |
-493.65 |
-5.39% |
-709.07 |
-7.74% |
20240514 |
8.92 |
0.34% |
-1111.68 |
759.17 |
-445.41 |
-4.32% |
-394.16 |
-3.82% |
-272.11 |
-2.64% |
20240513 |
8.89 |
1.37% |
2252.37 |
1330.12 |
978.61 |
7.68% |
956.72 |
7.51% |
317.04 |
2.49% |
20240510 |
8.77 |
0.11% |
-391.79 |
419.74 |
-84.95 |
-0.86% |
-460.53 |
-4.69% |
153.69 |
1.56% |
20240509 |
8.76 |
-0.11% |
-201.59 |
650.28 |
-97.58 |
-0.86% |
41.67 |
0.37% |
-145.68 |
-1.29% |
20240508 |
8.77 |
1.50% |
1646.94 |
-1036.47 |
408.50 |
3.70% |
548.07 |
4.97% |
690.37 |
6.26% |
20240507 |
8.64 |
-1.37% |
-1111.80 |
-1467.54 |
125.54 |
1.00% |
-753.39 |
-6.01% |
-483.95 |
-3.86% |
20240506 |
8.76 |
0.23% |
-349.68 |
-1677.20 |
68.23 |
0.40% |
-2.82 |
-0.02% |
-415.09 |
-2.45% |
20240430 |
8.74 |
-2.02% |
777.74 |
-1710.15 |
145.59 |
0.76% |
539.25 |
2.83% |
92.90 |
0.49% |
20240429 |
8.92 |
-3.36% |
-2261.78 |
-2123.01 |
-1784.33 |
-8.39% |
-98.69 |
-0.46% |
-378.76 |
-1.78% |
20240426 |
9.23 |
-0.75% |
45.11 |
-282.16 |
-22.57 |
-0.23% |
-538.92 |
-5.38% |
606.60 |
6.05% |
20240425 |
9.30 |
2.09% |
1594.83 |
150.85 |
-84.12 |
-0.94% |
99.72 |
1.12% |
1579.23 |
17.66% |
20240424 |
9.11 |
0.89% |
1313.43 |
-670.64 |
35.28 |
0.39% |
715.98 |
8.01% |
562.17 |
6.29% |
20240423 |
9.03 |
-1.42% |
-92.66 |
-918.85 |
-267.27 |
-2.42% |
281.00 |
2.54% |
-106.39 |
-0.96% |
20240422 |
9.16 |
0.77% |
1164.14 |
-538.20 |
56.52 |
0.40% |
-439.75 |
-3.13% |
1547.37 |
11.03% |
20240419 |
9.09 |
0.78% |
1589.38 |
-798.18 |
410.44 |
2.82% |
157.55 |
1.08% |
1021.39 |
7.02% |
20240418 |
9.02 |
-2.06% |
-1987.30 |
-1072.39 |
-905.61 |
-5.91% |
97.33 |
0.64% |
-1179.02 |
-7.69% |
20240417 |
9.21 |
1.32% |
421.36 |
-70.08 |
-212.93 |
-1.77% |
124.03 |
1.03% |
510.26 |
4.23% |
600350山东高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向:成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢?什么是山东高速[600350]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东高速[600350]资金流向的计算方法不同,所以数据会有不一致的情况。
|