002589瑞康医药 今日实时资金流向 |
15:00 |
-245.45 |
-517.79 |
-456.87 |
14:59 |
-323.66 |
-507.30 |
-452.15 |
14:58 |
-323.66 |
-507.30 |
-452.15 |
14:57 |
-323.66 |
-507.30 |
-452.15 |
14:56 |
-323.66 |
-510.06 |
-452.94 |
14:55 |
-323.66 |
-522.79 |
-441.55 |
14:54 |
-323.66 |
-519.65 |
-443.64 |
14:53 |
-323.66 |
-519.65 |
-424.53 |
14:52 |
-323.66 |
-519.65 |
-423.35 |
14:51 |
-323.66 |
-519.65 |
-421.04 |
14:50 |
-323.66 |
-515.64 |
-418.30 |
14:49 |
-323.66 |
-515.64 |
-413.41 |
14:48 |
-323.66 |
-516.20 |
-411.18 |
14:47 |
-323.66 |
-516.20 |
-409.65 |
14:46 |
-323.66 |
-516.20 |
-404.98 |
14:45 |
-323.66 |
-511.41 |
-400.69 |
14:44 |
-323.66 |
-511.41 |
-396.27 |
14:43 |
-323.66 |
-500.14 |
-390.44 |
14:42 |
-323.66 |
-497.39 |
-389.26 |
14:41 |
-323.66 |
-497.39 |
-387.06 |
14:40 |
-323.66 |
-490.40 |
-381.62 |
14:39 |
-323.66 |
-481.59 |
-361.60 |
14:38 |
-323.66 |
-481.59 |
-358.82 |
14:37 |
-323.66 |
-481.59 |
-354.34 |
14:36 |
-323.66 |
-481.59 |
-352.58 |
14:35 |
-323.66 |
-477.93 |
-350.19 |
14:34 |
-323.66 |
-477.93 |
-348.30 |
14:33 |
-323.66 |
-477.93 |
-347.50 |
14:32 |
-323.66 |
-483.37 |
-345.28 |
14:31 |
-323.66 |
-472.56 |
-343.57 |
14:30 |
-323.66 |
-475.32 |
-340.77 |
14:29 |
-323.66 |
-475.32 |
-336.48 |
14:28 |
-323.66 |
-468.64 |
-327.57 |
14:27 |
-351.26 |
-456.89 |
-308.87 |
14:26 |
-351.26 |
-461.38 |
-289.46 |
14:25 |
-351.26 |
-459.40 |
-281.24 |
14:24 |
-383.71 |
-465.61 |
-271.62 |
14:23 |
-383.71 |
-468.36 |
-270.19 |
14:22 |
-383.71 |
-468.36 |
-267.40 |
14:21 |
-383.71 |
-468.36 |
-268.37 |
14:20 |
-383.71 |
-475.59 |
-276.79 |
14:19 |
-383.71 |
-471.24 |
-279.32 |
14:18 |
-383.71 |
-386.73 |
-214.61 |
14:17 |
-383.71 |
-359.81 |
-176.05 |
14:16 |
-383.71 |
-359.81 |
-174.79 |
14:15 |
-383.71 |
-359.81 |
-174.76 |
14:14 |
-383.71 |
-354.25 |
-172.78 |
14:13 |
-383.71 |
-346.00 |
-173.06 |
14:12 |
-383.71 |
-351.25 |
-173.25 |
14:11 |
-383.71 |
-351.25 |
-172.35 |
14:10 |
-383.71 |
-348.90 |
-169.08 |
14:09 |
-340.51 |
-348.90 |
-169.97 |
14:08 |
-340.51 |
-348.90 |
-169.17 |
14:07 |
-340.51 |
-338.26 |
-166.50 |
14:06 |
-340.51 |
-338.26 |
-165.82 |
14:05 |
-340.51 |
-338.26 |
-165.29 |
14:04 |
-340.51 |
-338.26 |
-164.94 |
14:03 |
-340.51 |
-338.26 |
-168.89 |
14:02 |
-340.51 |
-341.57 |
-168.56 |
14:01 |
-340.51 |
-338.57 |
-169.77 |
14:00 |
-340.51 |
-338.57 |
-169.80 |
13:59 |
-340.51 |
-338.57 |
-169.42 |
13:58 |
-340.51 |
-338.57 |
-168.37 |
13:57 |
-340.51 |
-338.57 |
-167.36 |
13:56 |
-340.51 |
-338.57 |
-169.54 |
13:55 |
-340.51 |
-338.57 |
-169.65 |
13:54 |
-340.51 |
-338.57 |
-173.49 |
13:53 |
-340.51 |
-338.57 |
-173.55 |
13:52 |
-340.51 |
-338.57 |
-173.22 |
13:51 |
-340.51 |
-338.57 |
-173.16 |
13:50 |
-340.51 |
-337.29 |
-173.08 |
13:49 |
-340.51 |
-337.29 |
-173.11 |
13:48 |
-340.51 |
-337.29 |
-172.61 |
13:47 |
-340.51 |
-337.29 |
-171.84 |
13:46 |
-340.51 |
-331.79 |
-171.76 |
13:45 |
-340.51 |
-325.60 |
-171.46 |
13:44 |
-340.51 |
-328.36 |
-171.19 |
13:43 |
-340.51 |
-328.36 |
-171.10 |
13:42 |
-340.51 |
-328.36 |
-170.31 |
13:41 |
-340.51 |
-323.61 |
-178.84 |
13:40 |
-340.51 |
-323.61 |
-176.69 |
13:39 |
-340.51 |
-307.68 |
-175.62 |
13:38 |
-340.51 |
-317.42 |
-167.67 |
13:37 |
-378.46 |
-332.52 |
-174.72 |
13:36 |
-378.46 |
-332.52 |
-178.30 |
13:35 |
-378.46 |
-332.52 |
-181.85 |
13:34 |
-378.46 |
-347.09 |
-183.33 |
13:33 |
-378.46 |
-352.59 |
-183.75 |
13:32 |
-378.46 |
-352.59 |
-183.48 |
13:31 |
-378.46 |
-362.77 |
-184.83 |
13:30 |
-297.31 |
-354.05 |
-177.43 |
13:29 |
-297.31 |
-354.05 |
-174.22 |
13:28 |
-297.31 |
-354.05 |
-173.67 |
13:27 |
-297.31 |
-354.05 |
-173.15 |
13:26 |
-297.31 |
-340.30 |
-166.12 |
13:25 |
-297.31 |
-340.30 |
-165.70 |
13:24 |
-297.31 |
-340.30 |
-164.08 |
13:23 |
-297.31 |
-340.30 |
-163.04 |
13:22 |
-297.31 |
-340.30 |
-157.26 |
13:21 |
-297.31 |
-321.82 |
-143.46 |
13:20 |
-297.31 |
-322.91 |
-141.81 |
13:19 |
-297.31 |
-320.05 |
-137.79 |
13:18 |
-297.31 |
-323.36 |
-136.42 |
13:17 |
-297.31 |
-329.44 |
-136.12 |
13:16 |
-297.31 |
-329.44 |
-135.68 |
13:15 |
-297.31 |
-329.44 |
-136.12 |
13:14 |
-297.31 |
-322.35 |
-132.68 |
13:13 |
-297.31 |
-322.35 |
-131.69 |
13:12 |
-297.31 |
-336.15 |
-132.33 |
13:11 |
-297.31 |
-336.15 |
-130.35 |
13:10 |
-297.31 |
-336.15 |
-127.02 |
13:09 |
-297.31 |
-336.15 |
-124.35 |
13:08 |
-297.31 |
-329.69 |
-125.10 |
13:07 |
-297.31 |
-333.55 |
-124.99 |
13:06 |
-297.31 |
-330.80 |
-125.08 |
13:05 |
-297.31 |
-330.80 |
-124.22 |
13:04 |
-297.31 |
-330.80 |
-124.75 |
13:03 |
-297.31 |
-330.80 |
-119.36 |
13:02 |
-297.31 |
-330.80 |
-119.14 |
13:01 |
-297.31 |
-327.06 |
-114.44 |
11:30 |
-278.44 |
-321.69 |
-119.94 |
11:29 |
-278.44 |
-310.69 |
-118.73 |
11:28 |
-278.44 |
-316.21 |
-118.40 |
11:27 |
-278.44 |
-316.21 |
-114.80 |
11:26 |
-278.44 |
-316.21 |
-114.77 |
11:25 |
-278.44 |
-312.58 |
-113.48 |
11:24 |
-278.44 |
-307.08 |
-113.45 |
11:23 |
-295.16 |
-304.33 |
-134.30 |
11:22 |
-249.21 |
-276.47 |
-111.89 |
11:21 |
-249.21 |
-276.47 |
-111.86 |
11:20 |
-249.21 |
-273.34 |
-110.62 |
11:19 |
-249.21 |
-273.34 |
-110.32 |
11:18 |
-249.21 |
-273.34 |
-113.08 |
11:17 |
-249.21 |
-273.34 |
-112.86 |
11:16 |
-249.21 |
-273.34 |
-112.56 |
11:15 |
-249.21 |
-269.21 |
-106.67 |
11:14 |
-249.21 |
-260.16 |
-106.56 |
11:13 |
-206.59 |
-252.85 |
-101.97 |
11:12 |
-206.59 |
-252.85 |
-102.30 |
11:11 |
-206.59 |
-252.85 |
-99.67 |
11:10 |
-206.59 |
-252.85 |
-99.67 |
11:09 |
-206.59 |
-252.85 |
-99.06 |
11:08 |
-206.59 |
-252.85 |
-97.58 |
11:07 |
-206.59 |
-252.85 |
-96.31 |
11:06 |
-206.59 |
-236.51 |
-83.25 |
11:05 |
-206.59 |
-236.51 |
-81.05 |
11:04 |
-206.59 |
-242.03 |
-82.05 |
11:03 |
-206.59 |
-242.03 |
-81.88 |
11:02 |
-187.28 |
-236.37 |
-72.70 |
11:01 |
-187.28 |
-225.37 |
-69.29 |
11:00 |
-187.28 |
-225.37 |
-69.07 |
10:59 |
-187.28 |
-219.87 |
-68.63 |
10:58 |
-187.28 |
-219.87 |
-68.88 |
10:57 |
-187.28 |
-219.87 |
-68.85 |
10:56 |
-187.28 |
-219.87 |
-68.52 |
10:55 |
-187.28 |
-219.87 |
-68.66 |
10:54 |
-187.28 |
-222.63 |
-65.80 |
10:53 |
-187.28 |
-218.56 |
-65.80 |
10:52 |
-162.99 |
-143.99 |
16.47 |
10:51 |
-162.99 |
-136.82 |
14.42 |
10:50 |
-162.99 |
-150.11 |
13.12 |
10:49 |
-162.99 |
-150.11 |
15.27 |
10:48 |
-162.99 |
-150.11 |
15.44 |
10:47 |
-162.99 |
-150.11 |
15.82 |
10:46 |
-162.99 |
-150.11 |
17.18 |
10:45 |
-162.99 |
-150.11 |
17.48 |
10:44 |
-162.99 |
-150.11 |
17.20 |
10:43 |
-162.99 |
-150.11 |
15.70 |
10:42 |
-162.99 |
-152.18 |
14.62 |
10:41 |
-162.99 |
-152.18 |
16.75 |
10:40 |
-196.32 |
-152.18 |
13.37 |
10:39 |
-196.32 |
-152.18 |
13.62 |
10:38 |
-196.32 |
-152.18 |
14.08 |
10:37 |
-196.32 |
-161.96 |
13.80 |
10:36 |
-196.32 |
-161.96 |
12.81 |
10:35 |
-196.32 |
-161.96 |
11.73 |
10:34 |
-196.32 |
-161.96 |
11.75 |
10:33 |
-196.32 |
-159.98 |
17.19 |
10:32 |
-196.32 |
-162.75 |
19.03 |
10:31 |
-196.32 |
-161.57 |
15.07 |
10:30 |
-196.32 |
-161.57 |
14.46 |
10:29 |
-196.32 |
-164.34 |
14.84 |
10:28 |
-196.32 |
-169.88 |
22.37 |
10:27 |
-196.32 |
-169.88 |
22.40 |
10:26 |
-196.32 |
-172.73 |
22.64 |
10:25 |
-196.32 |
-178.27 |
23.88 |
10:24 |
-196.32 |
-137.95 |
35.85 |
10:23 |
-196.32 |
-137.95 |
30.45 |
10:22 |
-196.32 |
-127.11 |
30.70 |
10:21 |
-177.60 |
-127.11 |
31.77 |
10:20 |
-177.60 |
-90.05 |
118.50 |
10:19 |
-177.60 |
-90.05 |
120.24 |
10:18 |
-140.68 |
-85.12 |
120.78 |
10:17 |
-140.68 |
-73.93 |
120.90 |
10:16 |
-140.68 |
-63.18 |
121.34 |
10:15 |
-140.68 |
-63.18 |
119.86 |
10:14 |
-85.08 |
56.32 |
201.45 |
10:13 |
-57.48 |
64.68 |
198.62 |
10:12 |
-57.48 |
64.68 |
204.98 |
10:11 |
-39.29 |
73.72 |
211.48 |
10:10 |
-39.29 |
73.72 |
211.39 |
10:09 |
-39.29 |
73.72 |
210.41 |
10:08 |
-39.29 |
73.72 |
210.60 |
10:07 |
-39.29 |
73.72 |
208.20 |
10:06 |
-39.29 |
66.60 |
198.21 |
10:05 |
-39.29 |
71.05 |
198.18 |
10:04 |
-39.29 |
80.36 |
197.23 |
10:03 |
-39.29 |
86.95 |
190.28 |
10:02 |
-39.29 |
92.51 |
184.73 |
10:01 |
-39.29 |
92.51 |
201.67 |
10:00 |
-39.29 |
95.29 |
200.16 |
09:59 |
-39.29 |
95.29 |
200.68 |
09:58 |
-39.29 |
92.50 |
199.50 |
09:57 |
-39.29 |
76.99 |
183.57 |
09:56 |
-39.29 |
87.28 |
180.47 |
09:55 |
-39.29 |
78.54 |
179.85 |
09:54 |
-39.29 |
63.67 |
177.00 |
09:53 |
-39.29 |
60.88 |
170.33 |
09:52 |
-39.29 |
65.34 |
158.91 |
09:51 |
-39.29 |
45.62 |
102.22 |
09:50 |
-39.29 |
42.58 |
101.18 |
09:49 |
-39.29 |
42.58 |
101.21 |
09:48 |
-39.29 |
50.36 |
107.65 |
09:47 |
-39.29 |
50.36 |
105.47 |
09:46 |
44.11 |
50.36 |
101.72 |
09:45 |
44.11 |
62.82 |
99.59 |
09:44 |
44.11 |
62.82 |
99.09 |
09:43 |
19.14 |
39.96 |
94.42 |
09:42 |
19.14 |
37.60 |
91.24 |
09:41 |
19.14 |
52.80 |
89.17 |
09:40 |
41.15 |
59.19 |
92.07 |
09:39 |
41.15 |
54.35 |
82.49 |
09:38 |
18.75 |
63.35 |
79.21 |
09:37 |
18.75 |
34.21 |
86.26 |
09:36 |
0.00 |
38.09 |
70.12 |
09:35 |
0.00 |
24.14 |
63.11 |
09:34 |
0.00 |
24.14 |
66.36 |
09:33 |
0.00 |
5.40 |
45.84 |
09:32 |
0.00 |
5.40 |
41.53 |
09:31 |
0.00 |
-0.64 |
21.98 |
09:30 |
0.00 |
-3.77 |
0.61 |
|
大单资金:-245.45万元 |
成交额占比:-5.96% |
中单资金:-517.79万元 |
成交额占比:-12.58% |
小单资金:-456.87万元 |
成交额占比:-11.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
2.76 |
-0.72% |
-1220.11 |
-776.77 |
-245.45 |
-5.96% |
-517.79 |
-12.58% |
-456.87 |
-11.10% |
20240517 |
2.78 |
0.36% |
-333.91 |
-495.56 |
-371.64 |
-9.91% |
150.65 |
4.02% |
-112.92 |
-3.01% |
20240516 |
2.77 |
-0.72% |
-1162.83 |
-397.39 |
-458.94 |
-10.52% |
-243.19 |
-5.57% |
-460.70 |
-10.56% |
20240515 |
2.79 |
-0.36% |
-778.78 |
-526.92 |
6.00 |
0.16% |
-569.05 |
-15.45% |
-215.73 |
-5.86% |
20240514 |
2.80 |
1.45% |
636.50 |
-473.32 |
293.26 |
5.42% |
-73.90 |
-1.37% |
417.14 |
7.71% |
20240513 |
2.76 |
-2.82% |
-1000.68 |
348.16 |
35.76 |
0.52% |
-1258.37 |
-18.28% |
221.93 |
3.22% |
20240510 |
2.84 |
-1.73% |
-1642.08 |
797.60 |
-273.47 |
-4.79% |
-1025.09 |
-17.95% |
-343.52 |
-6.01% |
20240509 |
2.89 |
-0.34% |
-631.05 |
964.75 |
-588.47 |
-8.54% |
-406.73 |
-5.90% |
364.15 |
5.28% |
20240508 |
2.90 |
-1.36% |
-504.03 |
2740.92 |
59.60 |
0.60% |
-227.31 |
-2.30% |
-336.32 |
-3.40% |
20240507 |
2.94 |
2.08% |
1071.69 |
2092.83 |
1114.74 |
11.53% |
-150.23 |
-1.55% |
107.18 |
1.11% |
20240506 |
2.88 |
7.46% |
1145.45 |
1186.58 |
485.20 |
3.32% |
858.73 |
5.87% |
-198.48 |
-1.36% |
20240430 |
2.68 |
0.00% |
-63.09 |
859.28 |
-106.32 |
-1.37% |
-66.06 |
-0.85% |
109.29 |
1.41% |
20240429 |
2.68 |
6.35% |
2054.89 |
1232.45 |
1187.70 |
14.14% |
479.06 |
5.70% |
388.13 |
4.62% |
20240426 |
2.52 |
0.00% |
-12.21 |
-485.11 |
-588.49 |
-12.58% |
212.67 |
4.55% |
363.61 |
7.77% |
20240425 |
2.52 |
2.02% |
755.21 |
-50.75 |
208.49 |
5.26% |
9.33 |
0.24% |
537.39 |
13.55% |
20240424 |
2.47 |
0.82% |
264.85 |
-824.87 |
157.90 |
4.42% |
-133.99 |
-3.75% |
240.94 |
6.74% |
20240423 |
2.45 |
2.08% |
674.64 |
-713.01 |
266.85 |
6.93% |
-116.59 |
-3.03% |
524.38 |
13.61% |
20240422 |
2.40 |
-2.04% |
-799.25 |
-1791.69 |
-529.86 |
-11.57% |
-267.90 |
-5.85% |
-1.49 |
-0.03% |
20240419 |
2.45 |
-0.81% |
-973.91 |
-2145.14 |
-154.13 |
-3.32% |
-237.31 |
-5.12% |
-582.47 |
-12.56% |
20240418 |
2.47 |
-3.14% |
-1569.69 |
-2099.02 |
-565.63 |
-11.34% |
-521.33 |
-10.45% |
-482.73 |
-9.67% |
20240417 |
2.55 |
6.25% |
957.22 |
-1551.76 |
269.76 |
4.24% |
369.81 |
5.82% |
317.65 |
5.00% |
20240416 |
2.40 |
-8.75% |
-1821.29 |
-2789.92 |
-811.83 |
-9.97% |
-785.64 |
-9.64% |
-223.82 |
-2.75% |
20240415 |
2.63 |
-8.36% |
-2816.33 |
-1000.29 |
-883.31 |
-7.06% |
-1745.52 |
-13.96% |
-187.50 |
-1.50% |
20240412 |
2.87 |
-1.03% |
-829.99 |
-810.62 |
-108.01 |
-1.83% |
-213.83 |
-3.62% |
-508.15 |
-8.60% |
20240411 |
2.90 |
1.40% |
330.86 |
-1893.84 |
-18.37 |
-0.29% |
325.12 |
5.08% |
24.11 |
0.38% |
20240410 |
2.86 |
-3.38% |
-2177.72 |
-2782.98 |
-968.40 |
-14.49% |
-449.11 |
-6.72% |
-760.21 |
-11.37% |
20240409 |
2.96 |
4.23% |
2411.94 |
-800.40 |
977.80 |
10.04% |
499.43 |
5.13% |
934.71 |
9.60% |
20240408 |
2.84 |
-3.40% |
-1747.33 |
-3408.49 |
-693.64 |
-8.90% |
-458.88 |
-5.89% |
-594.81 |
-7.63% |
20240403 |
2.94 |
-1.34% |
-2516.15 |
-2629.67 |
-1191.23 |
-8.91% |
-336.74 |
-2.52% |
-988.18 |
-7.39% |
20240402 |
2.98 |
-3.56% |
-2459.52 |
-2595.66 |
-907.51 |
-6.42% |
-604.88 |
-4.28% |
-947.13 |
-6.70% |
002589瑞康医药 大单资金流向:成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向:成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢?什么是瑞康医药[002589]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞康医药[002589]资金流向的计算方法不同,所以数据会有不一致的情况。
|