002580圣阳股份 今日实时资金流向 |
15:00 |
-141.03 |
-205.95 |
-103.22 |
14:59 |
-141.03 |
-211.84 |
-100.85 |
14:58 |
-141.03 |
-211.84 |
-100.85 |
14:57 |
-141.03 |
-211.84 |
-100.85 |
14:56 |
-141.03 |
-204.38 |
-98.28 |
14:55 |
-141.03 |
-223.98 |
-104.82 |
14:54 |
-141.03 |
-223.98 |
-104.19 |
14:53 |
-141.03 |
-199.75 |
-96.88 |
14:52 |
-141.03 |
-199.75 |
-97.45 |
14:51 |
-141.03 |
-221.29 |
-99.39 |
14:50 |
-141.03 |
-202.29 |
-103.49 |
14:49 |
-141.03 |
-196.27 |
-94.46 |
14:48 |
-141.03 |
-189.24 |
-90.73 |
14:47 |
-141.03 |
-189.24 |
-86.21 |
14:46 |
-141.03 |
-243.80 |
-101.27 |
14:45 |
-141.03 |
-243.80 |
-105.22 |
14:44 |
-141.03 |
-243.80 |
-89.47 |
14:43 |
-141.03 |
-257.29 |
-76.44 |
14:42 |
-141.03 |
-249.35 |
-74.36 |
14:41 |
-141.03 |
-234.74 |
-63.84 |
14:40 |
-141.03 |
-234.74 |
-59.54 |
14:39 |
-141.03 |
-234.74 |
-60.41 |
14:38 |
-141.03 |
-220.56 |
-61.48 |
14:37 |
-141.03 |
-220.56 |
-56.69 |
14:36 |
-141.03 |
-220.56 |
-56.11 |
14:35 |
-141.03 |
-220.56 |
-54.47 |
14:34 |
-141.03 |
-220.56 |
-53.18 |
14:33 |
-141.03 |
-223.14 |
-60.05 |
14:32 |
-102.22 |
-223.14 |
-63.92 |
14:31 |
-102.22 |
-223.14 |
-63.06 |
14:30 |
-102.22 |
-243.26 |
-63.85 |
14:29 |
-102.22 |
-243.26 |
-66.86 |
14:28 |
-102.22 |
-243.26 |
-60.71 |
14:27 |
-102.22 |
-243.26 |
-61.28 |
14:26 |
-102.22 |
-243.26 |
-62.50 |
14:25 |
-102.22 |
-251.78 |
-60.64 |
14:24 |
-102.22 |
-251.78 |
-69.66 |
14:23 |
-102.22 |
-262.88 |
-67.87 |
14:22 |
-102.22 |
-262.88 |
-67.45 |
14:21 |
-102.22 |
-243.12 |
-58.42 |
14:20 |
-102.22 |
-243.12 |
-58.42 |
14:19 |
-102.22 |
-243.12 |
-58.28 |
14:18 |
-102.22 |
-234.08 |
-51.90 |
14:17 |
-102.22 |
-217.45 |
-61.03 |
14:16 |
-102.22 |
-231.95 |
-64.05 |
14:15 |
-102.22 |
-239.13 |
-65.91 |
14:14 |
-102.22 |
-239.13 |
-66.99 |
14:13 |
-102.22 |
-239.13 |
-66.63 |
14:12 |
-102.22 |
-239.13 |
-66.78 |
14:11 |
-102.22 |
-239.13 |
-67.14 |
14:10 |
-102.22 |
-239.13 |
-71.87 |
14:09 |
-102.22 |
-239.13 |
-70.65 |
14:08 |
-102.22 |
-239.13 |
-70.94 |
14:07 |
-102.22 |
-239.13 |
-69.51 |
14:06 |
-143.43 |
-239.13 |
-65.06 |
14:05 |
-143.43 |
-239.13 |
-71.37 |
14:04 |
-143.43 |
-239.13 |
-73.09 |
14:03 |
-62.58 |
-239.13 |
-90.35 |
14:02 |
-62.58 |
-239.13 |
-96.58 |
14:01 |
-62.58 |
-239.13 |
-91.28 |
14:00 |
-62.58 |
-239.13 |
-86.84 |
13:59 |
-62.58 |
-239.13 |
-70.49 |
13:58 |
-62.58 |
-239.13 |
-70.50 |
13:57 |
-62.58 |
-239.13 |
-72.08 |
13:56 |
-62.58 |
-239.13 |
-72.22 |
13:55 |
-62.58 |
-239.13 |
-72.65 |
13:54 |
-62.58 |
-239.13 |
-70.93 |
13:53 |
-128.40 |
-224.81 |
-69.36 |
13:52 |
-128.40 |
-224.81 |
-68.79 |
13:51 |
-128.40 |
-224.81 |
-68.57 |
13:50 |
-128.40 |
-224.81 |
-62.34 |
13:49 |
-128.40 |
-224.81 |
-60.84 |
13:48 |
-128.40 |
-224.81 |
-60.27 |
13:47 |
-128.40 |
-224.81 |
-64.78 |
13:46 |
-128.40 |
-230.91 |
-66.22 |
13:45 |
-128.40 |
-195.41 |
-41.70 |
13:44 |
-128.40 |
-195.41 |
-44.28 |
13:43 |
-165.35 |
-195.41 |
-39.98 |
13:42 |
-165.35 |
-207.35 |
-52.92 |
13:41 |
-165.35 |
-207.35 |
-58.43 |
13:40 |
-165.35 |
-207.35 |
-58.36 |
13:39 |
-165.35 |
-207.35 |
-58.29 |
13:38 |
-165.35 |
-207.35 |
-58.07 |
13:37 |
-165.35 |
-207.35 |
-56.65 |
13:36 |
-165.35 |
-228.52 |
-57.86 |
13:35 |
-165.35 |
-228.52 |
-58.72 |
13:34 |
-165.35 |
-222.09 |
-59.01 |
13:33 |
-165.35 |
-222.09 |
-59.58 |
13:32 |
-165.35 |
-222.09 |
-58.51 |
13:31 |
-165.35 |
-222.09 |
-57.87 |
13:30 |
-165.35 |
-222.09 |
-56.44 |
13:29 |
-165.35 |
-222.09 |
-48.79 |
13:28 |
-165.35 |
-216.23 |
-49.65 |
13:27 |
-165.35 |
-216.23 |
-48.65 |
13:26 |
-197.38 |
-187.67 |
-45.57 |
13:25 |
-197.38 |
-187.67 |
-45.43 |
13:24 |
-197.38 |
-187.67 |
-46.36 |
13:23 |
-197.38 |
-187.67 |
-45.79 |
13:22 |
-197.38 |
-187.67 |
-45.79 |
13:21 |
-197.38 |
-177.87 |
-34.50 |
13:20 |
-197.38 |
-188.31 |
-37.64 |
13:19 |
-197.38 |
-188.31 |
-38.50 |
13:18 |
-197.38 |
-188.31 |
-40.07 |
13:17 |
-197.38 |
-202.61 |
-42.65 |
13:16 |
-197.38 |
-195.82 |
-21.20 |
13:15 |
-197.38 |
-195.82 |
-19.34 |
13:14 |
-197.38 |
-195.82 |
-20.27 |
13:13 |
-197.38 |
-195.82 |
-18.77 |
13:12 |
-197.38 |
-195.82 |
-16.05 |
13:11 |
-197.38 |
-195.82 |
-17.34 |
13:10 |
-197.38 |
-189.38 |
-11.27 |
13:09 |
-197.38 |
-189.38 |
-10.48 |
13:08 |
-197.38 |
-189.38 |
-12.91 |
13:07 |
-197.38 |
-189.38 |
-20.64 |
13:06 |
-158.84 |
-189.38 |
-18.79 |
13:05 |
-158.84 |
-189.38 |
-26.44 |
13:04 |
-158.84 |
-175.74 |
-22.73 |
13:03 |
-158.84 |
-175.74 |
-14.23 |
13:02 |
-158.84 |
-175.74 |
-12.38 |
13:01 |
-158.84 |
-175.74 |
-11.95 |
11:30 |
-158.84 |
-175.74 |
5.04 |
11:29 |
-158.84 |
-181.81 |
8.90 |
11:28 |
-158.84 |
-181.81 |
10.54 |
11:27 |
-158.84 |
-181.81 |
13.32 |
11:26 |
-158.84 |
-171.32 |
15.75 |
11:25 |
-158.84 |
-171.32 |
14.67 |
11:24 |
-158.84 |
-171.32 |
15.31 |
11:23 |
-158.84 |
-179.24 |
-8.75 |
11:22 |
-158.84 |
-179.24 |
-10.68 |
11:21 |
-158.84 |
-173.90 |
-16.60 |
11:20 |
-158.84 |
-173.90 |
-15.25 |
11:19 |
-158.84 |
-166.77 |
-10.55 |
11:18 |
-158.84 |
-166.77 |
3.21 |
11:17 |
-158.84 |
-166.77 |
1.35 |
11:16 |
-158.84 |
-166.77 |
7.99 |
11:15 |
-128.43 |
-153.67 |
4.35 |
11:14 |
-128.43 |
-153.67 |
6.21 |
11:13 |
-128.43 |
-153.67 |
10.93 |
11:12 |
-128.43 |
-160.76 |
12.79 |
11:11 |
-128.43 |
-160.76 |
13.64 |
11:10 |
-128.43 |
-160.76 |
18.86 |
11:09 |
-128.43 |
-152.75 |
8.63 |
11:08 |
-128.43 |
-131.08 |
7.06 |
11:07 |
-128.43 |
-131.08 |
11.35 |
11:06 |
-128.43 |
-124.00 |
20.22 |
11:05 |
-128.43 |
-93.71 |
48.65 |
11:04 |
-128.43 |
-93.71 |
51.38 |
11:03 |
-128.43 |
-93.71 |
52.02 |
11:02 |
-128.43 |
-88.69 |
50.65 |
11:01 |
-128.43 |
-88.69 |
55.46 |
11:00 |
-128.43 |
-88.69 |
53.88 |
10:59 |
-128.43 |
-88.69 |
64.77 |
10:58 |
-128.43 |
-88.69 |
70.36 |
10:57 |
-128.43 |
-88.69 |
76.31 |
10:56 |
-128.43 |
-88.69 |
77.96 |
10:55 |
-128.43 |
-88.69 |
75.87 |
10:54 |
-128.43 |
-88.69 |
75.59 |
10:53 |
-128.43 |
-88.69 |
82.26 |
10:52 |
-128.43 |
-55.40 |
115.18 |
10:51 |
-128.43 |
-55.40 |
117.98 |
10:50 |
-128.43 |
21.80 |
155.79 |
10:49 |
-128.43 |
14.60 |
160.67 |
10:48 |
-128.43 |
14.60 |
156.71 |
10:47 |
-128.43 |
14.60 |
156.50 |
10:46 |
-128.43 |
14.60 |
156.64 |
10:45 |
-128.43 |
28.98 |
151.38 |
10:44 |
-128.43 |
28.98 |
151.09 |
10:43 |
-128.43 |
36.18 |
147.35 |
10:42 |
-128.43 |
50.58 |
148.50 |
10:41 |
-128.43 |
50.58 |
148.50 |
10:40 |
-128.43 |
35.60 |
153.03 |
10:39 |
-128.43 |
35.60 |
149.58 |
10:38 |
-128.43 |
35.60 |
148.13 |
10:37 |
-128.43 |
35.60 |
148.41 |
10:36 |
-128.43 |
35.60 |
149.42 |
10:35 |
-128.43 |
35.60 |
146.97 |
10:34 |
-128.43 |
42.79 |
151.07 |
10:33 |
-128.43 |
38.76 |
155.25 |
10:32 |
-128.43 |
60.28 |
165.68 |
10:31 |
-128.43 |
53.07 |
166.69 |
10:30 |
-128.43 |
53.07 |
162.22 |
10:29 |
-128.43 |
29.24 |
139.72 |
10:28 |
-128.43 |
24.20 |
142.31 |
10:27 |
-128.43 |
24.20 |
137.34 |
10:26 |
-128.43 |
24.20 |
135.46 |
10:25 |
-128.43 |
24.20 |
140.50 |
10:24 |
-128.43 |
24.20 |
142.08 |
10:23 |
-128.43 |
17.73 |
140.50 |
10:22 |
-128.43 |
29.79 |
139.12 |
10:21 |
-128.43 |
66.61 |
143.58 |
10:20 |
-128.43 |
99.86 |
166.18 |
10:19 |
-128.43 |
105.62 |
163.65 |
10:18 |
-128.43 |
80.27 |
159.83 |
10:17 |
-128.43 |
80.27 |
163.93 |
10:16 |
-128.43 |
80.27 |
162.20 |
10:15 |
-128.43 |
80.27 |
161.41 |
10:14 |
-128.43 |
80.27 |
155.94 |
10:13 |
-128.43 |
73.07 |
152.19 |
10:12 |
-128.43 |
73.07 |
147.58 |
10:11 |
-128.43 |
73.07 |
143.77 |
10:10 |
-128.43 |
70.46 |
149.52 |
10:09 |
-128.43 |
70.46 |
149.80 |
10:08 |
-128.43 |
99.48 |
161.47 |
10:07 |
-85.10 |
86.07 |
160.89 |
10:06 |
-85.10 |
60.25 |
162.84 |
10:05 |
-85.10 |
52.32 |
152.89 |
10:04 |
-85.10 |
45.61 |
152.89 |
10:03 |
-85.10 |
71.42 |
162.76 |
10:02 |
-85.10 |
83.67 |
151.66 |
10:01 |
-85.10 |
76.46 |
142.00 |
10:00 |
-85.10 |
76.46 |
159.95 |
09:59 |
-85.10 |
98.62 |
174.59 |
09:58 |
-85.10 |
98.62 |
168.59 |
09:57 |
-85.10 |
98.62 |
174.50 |
09:56 |
-85.10 |
74.94 |
159.56 |
09:55 |
-85.10 |
69.87 |
143.16 |
09:54 |
-85.10 |
69.87 |
147.13 |
09:53 |
-85.10 |
69.87 |
149.43 |
09:52 |
-85.10 |
51.26 |
134.94 |
09:51 |
-85.10 |
38.42 |
123.18 |
09:50 |
-85.10 |
46.34 |
119.15 |
09:49 |
-85.10 |
39.13 |
123.11 |
09:48 |
-41.96 |
46.90 |
98.07 |
09:47 |
2.83 |
69.77 |
124.91 |
09:46 |
2.83 |
78.21 |
122.17 |
09:45 |
2.83 |
78.21 |
109.84 |
09:44 |
2.83 |
69.19 |
102.41 |
09:43 |
2.83 |
71.78 |
99.81 |
09:42 |
2.83 |
65.16 |
101.02 |
09:41 |
-33.17 |
55.73 |
63.69 |
09:40 |
-33.17 |
45.74 |
63.25 |
09:39 |
-33.17 |
47.89 |
68.71 |
09:38 |
-33.17 |
34.95 |
67.46 |
09:37 |
0.00 |
23.10 |
68.82 |
09:36 |
0.00 |
-8.76 |
47.59 |
09:35 |
0.00 |
8.19 |
29.02 |
09:34 |
0.00 |
19.93 |
23.70 |
09:33 |
0.00 |
-16.73 |
7.77 |
09:32 |
0.00 |
-16.73 |
5.54 |
09:31 |
0.00 |
-9.41 |
30.19 |
09:30 |
0.00 |
6.67 |
26.24 |
|
大单资金:-141.03万元 |
成交额占比:-2.95% |
中单资金:-205.95万元 |
成交额占比:-4.31% |
小单资金:-103.22万元 |
成交额占比:-2.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.19 |
0.28% |
103.08 |
-623.87 |
-41.96 |
-3.78% |
46.90 |
4.23% |
98.14 |
8.85% |
20240517 |
7.17 |
1.70% |
525.41 |
-1103.74 |
114.82 |
2.61% |
81.20 |
1.84% |
329.39 |
7.48% |
20240516 |
7.05 |
-0.98% |
-804.25 |
-1469.14 |
-534.23 |
-10.63% |
-270.44 |
-5.38% |
0.42 |
0.01% |
20240515 |
7.12 |
-1.11% |
-567.75 |
-517.11 |
-7.31 |
-0.16% |
-290.18 |
-6.37% |
-270.26 |
-5.94% |
20240514 |
7.20 |
0.14% |
-390.99 |
-880.38 |
-155.19 |
-3.22% |
-543.80 |
-11.27% |
308.00 |
6.38% |
20240513 |
7.19 |
-2.44% |
-1366.75 |
-539.97 |
-521.83 |
-7.93% |
-590.77 |
-8.98% |
-254.15 |
-3.86% |
20240510 |
7.37 |
-0.67% |
-1066.58 |
-350.35 |
-250.58 |
-3.28% |
-398.27 |
-5.22% |
-417.73 |
-5.47% |
20240509 |
7.42 |
2.91% |
1089.84 |
-313.61 |
417.80 |
3.62% |
376.28 |
3.26% |
295.76 |
2.57% |
20240508 |
7.21 |
-1.23% |
-1078.27 |
-342.23 |
-370.58 |
-5.91% |
-447.11 |
-7.14% |
-260.58 |
-4.16% |
20240507 |
7.30 |
0.41% |
228.93 |
549.60 |
185.22 |
3.30% |
-14.06 |
-0.25% |
57.77 |
1.03% |
20240506 |
7.27 |
1.54% |
-302.11 |
863.04 |
-332.21 |
-5.16% |
-362.40 |
-5.63% |
392.50 |
6.10% |
20240430 |
7.16 |
-0.56% |
-306.53 |
1361.73 |
-213.84 |
-3.60% |
-490.55 |
-8.25% |
397.86 |
6.69% |
20240429 |
7.20 |
3.00% |
1038.46 |
1551.81 |
389.18 |
5.40% |
244.14 |
3.39% |
405.14 |
5.62% |
20240426 |
6.99 |
0.87% |
444.27 |
547.54 |
521.25 |
6.85% |
-354.28 |
-4.66% |
277.30 |
3.64% |
20240425 |
6.93 |
2.51% |
782.95 |
-53.83 |
498.66 |
6.36% |
177.78 |
2.27% |
106.51 |
1.36% |
20240424 |
6.76 |
2.42% |
935.52 |
-378.30 |
166.48 |
3.23% |
270.57 |
5.25% |
498.47 |
9.67% |
20240423 |
6.60 |
1.07% |
212.61 |
254.74 |
-23.76 |
-0.45% |
267.76 |
5.06% |
-31.39 |
-0.59% |
20240422 |
6.53 |
-5.91% |
-1360.95 |
-197.77 |
-615.09 |
-5.88% |
41.33 |
0.40% |
-787.19 |
-7.52% |
20240419 |
6.94 |
1.61% |
-621.04 |
-170.74 |
-80.12 |
-1.19% |
-173.67 |
-2.59% |
-367.25 |
-5.48% |
20240418 |
6.83 |
0.00% |
108.66 |
-122.57 |
174.19 |
3.00% |
-136.59 |
-2.35% |
71.06 |
1.22% |
20240417 |
6.83 |
9.11% |
1454.94 |
-296.45 |
799.52 |
9.07% |
792.65 |
8.99% |
-137.23 |
-1.56% |
20240416 |
6.26 |
-9.93% |
-1204.28 |
-1463.98 |
-476.27 |
-4.54% |
-122.37 |
-1.17% |
-605.64 |
-5.77% |
20240415 |
6.95 |
-2.52% |
-2157.97 |
-433.33 |
-588.06 |
-6.49% |
-630.04 |
-6.95% |
-939.87 |
-10.37% |
20240412 |
7.13 |
0.00% |
-816.00 |
-25.76 |
-31.95 |
-0.63% |
-274.69 |
-5.40% |
-509.36 |
-10.02% |
20240411 |
7.13 |
-0.14% |
-35.04 |
-35.59 |
0.31 |
0.01% |
0.36 |
0.01% |
-35.71 |
-0.70% |
20240410 |
7.14 |
-3.12% |
-1823.01 |
108.18 |
-368.01 |
-5.30% |
-982.49 |
-14.15% |
-472.51 |
-6.81% |
20240409 |
7.37 |
3.08% |
1211.86 |
1175.52 |
554.38 |
7.54% |
460.51 |
6.26% |
196.97 |
2.68% |
20240408 |
7.15 |
-3.12% |
-1943.42 |
733.52 |
-180.49 |
-2.57% |
-960.93 |
-13.67% |
-802.00 |
-11.41% |
20240403 |
7.38 |
-0.94% |
-344.90 |
1101.19 |
-41.78 |
-0.61% |
13.03 |
0.19% |
-316.15 |
-4.60% |
20240402 |
7.45 |
0.81% |
1546.10 |
546.87 |
144.08 |
1.54% |
549.98 |
5.87% |
852.04 |
9.09% |
002580圣阳股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002580圣阳股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002580圣阳股份 小单资金流向:成交单小于1万股或5万元。
如何看圣阳股份[002580]资金流向的流入和流出呢?什么是圣阳股份[002580]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣阳股份[002580]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圣阳股份[002580]资金流向的计算方法不同,所以数据会有不一致的情况。
|