002026山东威达 今日实时资金流向 |
15:00 |
-222.03 |
-330.21 |
134.50 |
14:59 |
-222.03 |
-330.21 |
120.76 |
14:58 |
-222.03 |
-330.21 |
120.76 |
14:57 |
-222.03 |
-330.21 |
120.76 |
14:56 |
-222.03 |
-330.21 |
115.60 |
14:55 |
-222.03 |
-336.90 |
114.51 |
14:54 |
-222.03 |
-354.44 |
111.25 |
14:53 |
-222.03 |
-364.02 |
102.93 |
14:52 |
-222.03 |
-364.02 |
106.54 |
14:51 |
-222.03 |
-364.02 |
118.73 |
14:50 |
-222.03 |
-335.28 |
119.09 |
14:49 |
-222.03 |
-330.12 |
117.82 |
14:48 |
-222.03 |
-344.24 |
107.95 |
14:47 |
-222.03 |
-344.24 |
105.87 |
14:46 |
-222.03 |
-350.49 |
107.04 |
14:45 |
-222.03 |
-354.66 |
114.18 |
14:44 |
-254.84 |
-330.16 |
130.33 |
14:43 |
-254.84 |
-330.16 |
135.47 |
14:42 |
-254.84 |
-330.16 |
129.33 |
14:41 |
-254.84 |
-330.16 |
123.82 |
14:40 |
-254.84 |
-330.16 |
111.44 |
14:39 |
-254.84 |
-330.16 |
103.76 |
14:38 |
-254.84 |
-330.16 |
93.11 |
14:37 |
-254.84 |
-330.16 |
92.29 |
14:36 |
-254.84 |
-330.16 |
90.49 |
14:35 |
-254.84 |
-330.16 |
86.69 |
14:34 |
-254.84 |
-330.16 |
83.26 |
14:33 |
-254.84 |
-330.16 |
88.04 |
14:32 |
-254.84 |
-330.16 |
84.16 |
14:31 |
-254.84 |
-330.16 |
85.15 |
14:30 |
-254.84 |
-335.49 |
55.89 |
14:29 |
-254.84 |
-329.35 |
53.45 |
14:28 |
-254.84 |
-329.35 |
50.55 |
14:27 |
-254.84 |
-329.35 |
43.59 |
14:26 |
-254.84 |
-329.35 |
41.61 |
14:25 |
-254.84 |
-321.77 |
37.45 |
14:24 |
-254.84 |
-321.77 |
38.89 |
14:23 |
-254.84 |
-321.77 |
30.39 |
14:22 |
-254.84 |
-321.77 |
25.51 |
14:21 |
-254.84 |
-321.77 |
34.89 |
14:20 |
-254.84 |
-321.77 |
31.90 |
14:19 |
-254.84 |
-321.77 |
28.56 |
14:18 |
-254.84 |
-321.77 |
27.38 |
14:17 |
-254.84 |
-321.77 |
34.58 |
14:16 |
-254.84 |
-321.77 |
34.66 |
14:15 |
-254.84 |
-306.42 |
11.72 |
14:14 |
-254.84 |
-306.42 |
9.00 |
14:13 |
-254.84 |
-306.42 |
3.75 |
14:12 |
-254.84 |
-306.42 |
-13.62 |
14:11 |
-254.84 |
-306.42 |
-18.33 |
14:10 |
-254.84 |
-306.42 |
-25.66 |
14:09 |
-254.84 |
-314.56 |
-25.66 |
14:08 |
-254.84 |
-314.56 |
-39.30 |
14:07 |
-254.84 |
-314.56 |
-36.68 |
14:06 |
-254.84 |
-314.56 |
-32.07 |
14:05 |
-254.84 |
-314.56 |
-28.91 |
14:04 |
-254.84 |
-314.56 |
-29.90 |
14:03 |
-254.84 |
-314.56 |
-28.73 |
14:02 |
-254.84 |
-314.56 |
-25.39 |
14:01 |
-254.84 |
-314.56 |
-26.12 |
14:00 |
-254.84 |
-314.56 |
-22.96 |
13:59 |
-254.84 |
-314.56 |
-23.23 |
13:58 |
-254.84 |
-307.96 |
-23.41 |
13:57 |
-254.84 |
-307.96 |
-16.90 |
13:56 |
-254.84 |
-319.63 |
-28.11 |
13:55 |
-254.84 |
-314.30 |
-40.49 |
13:54 |
-254.84 |
-314.30 |
-35.98 |
13:53 |
-254.84 |
-314.30 |
-37.60 |
13:52 |
-254.84 |
-299.67 |
-42.12 |
13:51 |
-254.84 |
-299.67 |
-36.71 |
13:50 |
-254.84 |
-317.75 |
-43.04 |
13:49 |
-254.84 |
-317.75 |
-44.75 |
13:48 |
-254.84 |
-317.75 |
-40.69 |
13:47 |
-254.84 |
-317.75 |
-44.31 |
13:46 |
-254.84 |
-317.75 |
-45.48 |
13:45 |
-254.84 |
-317.75 |
-45.94 |
13:44 |
-254.84 |
-317.75 |
-47.47 |
13:43 |
-254.84 |
-331.48 |
-46.57 |
13:42 |
-254.84 |
-331.48 |
-47.65 |
13:41 |
-254.84 |
-331.48 |
-50.09 |
13:40 |
-254.84 |
-331.48 |
-55.41 |
13:39 |
-254.84 |
-331.48 |
-58.84 |
13:38 |
-254.84 |
-331.48 |
-64.79 |
13:37 |
-254.84 |
-323.28 |
-68.67 |
13:36 |
-254.84 |
-323.28 |
-67.32 |
13:35 |
-254.84 |
-323.28 |
-68.04 |
13:34 |
-254.84 |
-323.28 |
-68.76 |
13:33 |
-254.84 |
-323.28 |
-72.37 |
13:32 |
-254.84 |
-284.17 |
-67.95 |
13:31 |
-254.84 |
-284.17 |
-67.05 |
13:30 |
-254.84 |
-284.17 |
-70.03 |
13:29 |
-254.84 |
-284.17 |
-69.68 |
13:28 |
-254.84 |
-284.17 |
-71.30 |
13:27 |
-254.84 |
-284.17 |
-80.34 |
13:26 |
-254.84 |
-284.17 |
-84.41 |
13:25 |
-254.84 |
-284.17 |
-84.50 |
13:24 |
-254.84 |
-284.17 |
-83.78 |
13:23 |
-254.84 |
-270.18 |
-77.45 |
13:22 |
-254.84 |
-281.10 |
-82.88 |
13:21 |
-254.84 |
-281.10 |
-82.88 |
13:20 |
-254.84 |
-268.55 |
-77.91 |
13:19 |
-254.84 |
-268.55 |
-81.17 |
13:18 |
-254.84 |
-268.55 |
-82.44 |
13:17 |
-254.84 |
-268.55 |
-86.33 |
13:16 |
-254.84 |
-268.55 |
-93.74 |
13:15 |
-254.84 |
-268.55 |
-94.37 |
13:14 |
-254.84 |
-268.55 |
-95.10 |
13:13 |
-254.84 |
-268.55 |
-95.82 |
13:12 |
-254.84 |
-257.69 |
-113.03 |
13:11 |
-254.84 |
-257.69 |
-103.97 |
13:10 |
-254.84 |
-257.69 |
-103.34 |
13:09 |
-254.84 |
-257.69 |
-102.35 |
13:08 |
-254.84 |
-257.69 |
-103.43 |
13:07 |
-254.84 |
-257.69 |
-103.35 |
13:06 |
-254.84 |
-257.69 |
-104.52 |
13:05 |
-254.84 |
-257.69 |
-105.42 |
13:04 |
-254.84 |
-257.69 |
-107.14 |
13:03 |
-254.84 |
-257.69 |
-113.36 |
13:02 |
-254.84 |
-257.69 |
-122.92 |
13:01 |
-254.84 |
-257.69 |
-122.20 |
11:30 |
-254.84 |
-206.32 |
-72.80 |
11:29 |
-254.84 |
-206.32 |
-72.34 |
11:28 |
-254.84 |
-206.32 |
-76.24 |
11:27 |
-254.84 |
-206.32 |
-78.15 |
11:26 |
-254.84 |
-212.65 |
-71.27 |
11:25 |
-254.84 |
-231.28 |
-76.78 |
11:24 |
-254.84 |
-231.28 |
-73.72 |
11:23 |
-254.84 |
-249.12 |
-73.81 |
11:22 |
-254.84 |
-240.12 |
-76.88 |
11:21 |
-254.84 |
-231.12 |
-76.52 |
11:20 |
-254.84 |
-231.12 |
-80.48 |
11:19 |
-254.84 |
-231.12 |
-25.94 |
11:18 |
-254.84 |
-231.12 |
-29.27 |
11:17 |
-254.84 |
-231.12 |
-37.11 |
11:16 |
-254.84 |
-231.12 |
-32.25 |
11:15 |
-254.84 |
-242.46 |
-44.32 |
11:14 |
-254.84 |
-248.76 |
-45.85 |
11:13 |
-254.84 |
-248.76 |
-51.34 |
11:12 |
-254.84 |
-248.76 |
-52.24 |
11:11 |
-254.84 |
-248.76 |
-58.27 |
11:10 |
-254.84 |
-248.76 |
-57.91 |
11:09 |
-254.84 |
-248.76 |
-58.27 |
11:08 |
-254.84 |
-230.78 |
-61.15 |
11:07 |
-254.84 |
-230.78 |
-70.24 |
11:06 |
-254.84 |
-223.58 |
-75.47 |
11:05 |
-200.84 |
-223.58 |
-60.70 |
11:04 |
-200.84 |
-223.58 |
-61.96 |
11:03 |
-200.84 |
-223.58 |
-44.55 |
11:02 |
-200.84 |
-223.58 |
-40.31 |
11:01 |
-200.84 |
-217.45 |
-48.52 |
11:00 |
-200.84 |
-225.11 |
-48.79 |
10:59 |
-200.84 |
-225.11 |
-48.34 |
10:58 |
-200.84 |
-225.11 |
-40.13 |
10:57 |
-200.84 |
-225.11 |
-38.15 |
10:56 |
-200.84 |
-225.11 |
-36.97 |
10:55 |
-200.84 |
-230.80 |
-35.35 |
10:54 |
-200.84 |
-221.79 |
-41.49 |
10:53 |
-200.84 |
-185.30 |
-36.53 |
10:52 |
-155.02 |
-179.61 |
-7.34 |
10:51 |
-155.02 |
-179.61 |
-10.14 |
10:50 |
-155.02 |
-173.65 |
-11.67 |
10:49 |
-155.02 |
-173.65 |
-11.22 |
10:48 |
-155.02 |
-173.65 |
-30.84 |
10:47 |
-155.02 |
-173.65 |
-52.36 |
10:46 |
-155.02 |
-164.62 |
-49.29 |
10:45 |
-155.02 |
-164.62 |
-46.67 |
10:44 |
-155.02 |
-164.62 |
-45.23 |
10:43 |
-155.02 |
-164.62 |
-41.07 |
10:42 |
-155.02 |
-164.62 |
-37.55 |
10:41 |
-155.02 |
-164.62 |
-37.01 |
10:40 |
-155.02 |
-164.62 |
-32.40 |
10:39 |
-155.02 |
-164.62 |
-31.23 |
10:38 |
-155.02 |
-164.62 |
-29.16 |
10:37 |
-155.02 |
-164.62 |
-26.00 |
10:36 |
-155.02 |
-164.62 |
-26.90 |
10:35 |
-155.02 |
-164.62 |
-34.22 |
10:34 |
-155.02 |
-159.57 |
-32.69 |
10:33 |
-155.02 |
-159.57 |
-14.81 |
10:32 |
-155.02 |
-159.57 |
-9.75 |
10:31 |
-155.02 |
-159.57 |
-9.57 |
10:30 |
-155.02 |
-159.57 |
-8.94 |
10:29 |
-155.02 |
-159.57 |
-24.03 |
10:28 |
-155.02 |
-155.61 |
-19.79 |
10:27 |
-155.02 |
-148.30 |
-26.11 |
10:26 |
-155.02 |
-140.98 |
-23.94 |
10:25 |
-155.02 |
-150.29 |
-6.50 |
10:24 |
-155.02 |
-144.06 |
2.80 |
10:23 |
-155.02 |
-144.06 |
1.53 |
10:22 |
-155.02 |
-144.06 |
-9.23 |
10:21 |
-155.02 |
-133.41 |
0.79 |
10:20 |
-155.02 |
-133.41 |
12.09 |
10:19 |
-155.02 |
-127.79 |
37.06 |
10:18 |
-155.02 |
-127.79 |
43.39 |
10:17 |
-155.02 |
-127.79 |
45.11 |
10:16 |
-155.02 |
-127.79 |
49.37 |
10:15 |
-155.02 |
-135.04 |
43.02 |
10:14 |
-155.02 |
-135.04 |
48.28 |
10:13 |
-123.58 |
-135.04 |
45.65 |
10:12 |
-123.58 |
-135.04 |
47.28 |
10:11 |
-123.58 |
-135.04 |
49.45 |
10:10 |
-123.58 |
-151.44 |
37.13 |
10:09 |
-123.58 |
-130.88 |
40.93 |
10:08 |
-123.58 |
-138.13 |
32.04 |
10:07 |
-123.58 |
-131.88 |
32.03 |
10:06 |
-123.58 |
-131.88 |
31.58 |
10:05 |
-123.58 |
-131.88 |
21.43 |
10:04 |
-123.58 |
-131.88 |
26.41 |
10:03 |
-123.58 |
-130.17 |
29.48 |
10:02 |
-123.58 |
-130.17 |
35.46 |
10:01 |
-123.58 |
-118.93 |
22.67 |
10:00 |
-123.58 |
-118.93 |
33.28 |
09:59 |
-123.58 |
-85.42 |
46.78 |
09:58 |
-123.58 |
-85.42 |
52.41 |
09:57 |
-123.58 |
-95.88 |
49.87 |
09:56 |
-123.58 |
-117.85 |
39.60 |
09:55 |
-123.58 |
-108.78 |
48.31 |
09:54 |
-123.58 |
-103.16 |
49.85 |
09:53 |
-159.77 |
-97.72 |
41.49 |
09:52 |
-159.77 |
-97.72 |
45.30 |
09:51 |
-159.77 |
-127.05 |
37.41 |
09:50 |
-112.08 |
-81.67 |
37.77 |
09:49 |
-112.08 |
-81.67 |
41.21 |
09:48 |
-76.27 |
-81.67 |
35.60 |
09:47 |
-36.10 |
-37.57 |
52.79 |
09:46 |
-36.10 |
-37.57 |
32.20 |
09:45 |
0.00 |
-31.22 |
39.92 |
09:44 |
0.00 |
-31.22 |
15.67 |
09:43 |
0.00 |
-31.22 |
-7.55 |
09:42 |
0.00 |
-31.22 |
-4.75 |
09:41 |
0.00 |
-25.87 |
5.39 |
09:40 |
0.00 |
-25.87 |
6.75 |
09:39 |
0.00 |
-25.87 |
10.10 |
09:38 |
0.00 |
-25.87 |
9.55 |
09:37 |
0.00 |
-17.17 |
5.19 |
09:36 |
0.00 |
-11.86 |
1.38 |
09:35 |
0.00 |
-2.16 |
7.54 |
09:34 |
0.00 |
6.92 |
7.99 |
09:33 |
0.00 |
-9.87 |
6.37 |
09:32 |
0.00 |
-9.87 |
4.29 |
09:31 |
0.00 |
-9.87 |
2.73 |
09:30 |
0.00 |
5.80 |
0.00 |
|
大单资金:-222.03万元 |
成交额占比:-5.10% |
中单资金:-330.21万元 |
成交额占比:-7.59% |
小单资金:134.50万元 |
成交额占比:3.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
9.05 |
-0.11% |
-533.96 |
-224.67 |
-254.84 |
-9.19% |
-206.32 |
-7.44% |
-72.80 |
-2.63% |
20240517 |
9.06 |
0.22% |
180.75 |
73.20 |
-205.24 |
-4.12% |
-6.22 |
-0.12% |
392.21 |
7.87% |
20240516 |
9.04 |
-0.99% |
-435.89 |
147.52 |
-225.35 |
-4.43% |
-307.74 |
-6.04% |
97.20 |
1.91% |
20240515 |
9.13 |
1.00% |
621.50 |
1142.87 |
431.45 |
6.33% |
71.59 |
1.05% |
118.46 |
1.74% |
20240514 |
9.04 |
0.89% |
56.79 |
575.85 |
29.31 |
0.50% |
114.40 |
1.94% |
-86.92 |
-1.47% |
20240513 |
8.96 |
-1.21% |
88.16 |
307.80 |
43.03 |
0.68% |
-468.90 |
-7.36% |
514.03 |
8.07% |
20240510 |
9.07 |
-0.87% |
500.17 |
453.14 |
-130.92 |
-1.99% |
-53.12 |
-0.81% |
684.21 |
10.39% |
20240509 |
9.15 |
2.12% |
1036.73 |
640.04 |
770.00 |
10.19% |
-77.71 |
-1.03% |
344.44 |
4.56% |
20240508 |
8.96 |
-0.44% |
-65.57 |
518.26 |
-135.57 |
-1.74% |
-32.32 |
-0.41% |
102.32 |
1.31% |
20240507 |
9.00 |
-0.77% |
41.74 |
675.19 |
-238.74 |
-2.76% |
-152.14 |
-1.76% |
432.62 |
5.00% |
20240506 |
9.07 |
3.78% |
2702.92 |
1265.58 |
188.37 |
1.62% |
726.68 |
6.25% |
1787.87 |
15.36% |
20240430 |
8.74 |
0.46% |
361.61 |
-347.84 |
55.98 |
0.49% |
-608.34 |
-5.36% |
913.97 |
8.05% |
20240429 |
8.70 |
3.20% |
1638.11 |
-904.35 |
648.22 |
4.19% |
-337.26 |
-2.18% |
1327.15 |
8.58% |
20240426 |
8.43 |
1.81% |
692.43 |
-1666.31 |
21.36 |
0.11% |
768.97 |
3.93% |
-97.90 |
-0.50% |
20240425 |
8.28 |
1.47% |
798.22 |
-1382.79 |
351.65 |
1.80% |
649.61 |
3.32% |
-203.04 |
-1.04% |
20240424 |
8.16 |
1.24% |
1849.66 |
-1694.64 |
-1425.05 |
-5.30% |
2437.51 |
9.06% |
837.20 |
3.11% |
20240423 |
8.06 |
9.96% |
-3020.31 |
222.86 |
-500.53 |
-16.57% |
-982.76 |
-32.54% |
-1537.02 |
-50.89% |
20240422 |
7.33 |
-1.21% |
-334.35 |
627.57 |
-113.74 |
-2.42% |
-50.53 |
-1.08% |
-170.08 |
-3.62% |
20240419 |
7.42 |
0.95% |
-177.03 |
242.84 |
304.88 |
4.58% |
1.14 |
0.02% |
-483.05 |
-7.25% |
20240418 |
7.35 |
-1.08% |
-98.87 |
-184.45 |
39.80 |
0.96% |
-221.49 |
-5.34% |
82.82 |
2.00% |
20240417 |
7.43 |
9.43% |
1512.22 |
-256.62 |
492.45 |
6.42% |
481.95 |
6.28% |
537.82 |
7.01% |
20240416 |
6.79 |
-8.74% |
-1800.86 |
-708.08 |
-95.82 |
-1.21% |
-644.76 |
-8.15% |
-1060.28 |
-13.41% |
20240415 |
7.44 |
-4.86% |
-1307.06 |
-573.62 |
-498.47 |
-5.61% |
-594.60 |
-6.70% |
-213.99 |
-2.41% |
20240412 |
7.82 |
-3.34% |
-1446.18 |
-149.90 |
-122.41 |
-1.63% |
-1228.00 |
-16.30% |
-95.77 |
-1.27% |
20240411 |
8.09 |
-0.49% |
-515.55 |
-238.85 |
-32.37 |
-0.22% |
-128.11 |
-0.87% |
-355.07 |
-2.40% |
20240410 |
8.13 |
2.26% |
-799.25 |
-421.37 |
40.99 |
0.20% |
907.67 |
4.52% |
-1747.91 |
-8.71% |
20240409 |
7.95 |
2.85% |
579.35 |
-375.96 |
38.64 |
1.04% |
308.39 |
8.29% |
232.32 |
6.25% |
20240408 |
7.73 |
-3.74% |
-976.85 |
-210.66 |
-74.75 |
-1.90% |
-30.74 |
-0.78% |
-871.36 |
-22.17% |
20240403 |
8.03 |
-1.71% |
-444.11 |
-87.88 |
-211.36 |
-5.89% |
-210.11 |
-5.86% |
-22.64 |
-0.63% |
20240402 |
8.17 |
-0.12% |
-177.06 |
-129.19 |
-214.89 |
-4.46% |
-45.50 |
-0.95% |
83.33 |
1.73% |
002026山东威达 大单资金流向:成交单大于等于6万股或者30万元以上。
002026山东威达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002026山东威达 小单资金流向:成交单小于1万股或5万元。
如何看山东威达[002026]资金流向的流入和流出呢?什么是山东威达[002026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东威达[002026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东威达[002026]资金流向的计算方法不同,所以数据会有不一致的情况。
|