000407胜利股份 今日实时资金流向 |
15:00 |
331.26 |
411.33 |
180.26 |
14:59 |
331.26 |
413.84 |
173.27 |
14:58 |
331.26 |
413.84 |
173.27 |
14:57 |
331.26 |
413.84 |
173.27 |
14:56 |
331.26 |
413.84 |
170.14 |
14:55 |
331.26 |
427.88 |
175.83 |
14:54 |
331.26 |
427.88 |
166.59 |
14:53 |
266.86 |
427.88 |
166.55 |
14:52 |
266.86 |
427.88 |
165.45 |
14:51 |
266.86 |
418.22 |
165.74 |
14:50 |
266.86 |
418.22 |
168.02 |
14:49 |
266.86 |
405.48 |
165.54 |
14:48 |
266.86 |
402.27 |
167.85 |
14:47 |
245.93 |
390.71 |
153.59 |
14:46 |
245.93 |
390.71 |
154.46 |
14:45 |
245.93 |
390.71 |
149.99 |
14:44 |
245.93 |
390.71 |
151.01 |
14:43 |
245.93 |
397.11 |
152.54 |
14:42 |
245.93 |
408.06 |
154.91 |
14:41 |
245.93 |
408.06 |
160.73 |
14:40 |
245.93 |
402.79 |
162.97 |
14:39 |
245.93 |
411.43 |
162.96 |
14:38 |
245.93 |
406.29 |
163.25 |
14:37 |
245.93 |
406.29 |
160.62 |
14:36 |
245.93 |
412.69 |
160.78 |
14:35 |
245.93 |
412.69 |
166.36 |
14:34 |
245.93 |
412.69 |
165.04 |
14:33 |
245.93 |
412.69 |
165.20 |
14:32 |
245.93 |
412.69 |
162.82 |
14:31 |
245.93 |
412.69 |
160.54 |
14:30 |
245.93 |
412.69 |
160.82 |
14:29 |
245.93 |
412.69 |
155.14 |
14:28 |
245.93 |
412.69 |
151.38 |
14:27 |
245.93 |
412.69 |
151.57 |
14:26 |
245.93 |
412.69 |
151.82 |
14:25 |
245.93 |
412.69 |
148.65 |
14:24 |
245.93 |
412.69 |
145.95 |
14:23 |
245.93 |
403.06 |
144.56 |
14:22 |
270.90 |
414.35 |
162.08 |
14:21 |
270.90 |
414.35 |
169.04 |
14:20 |
270.90 |
414.35 |
164.66 |
14:19 |
270.90 |
412.60 |
173.07 |
14:18 |
270.90 |
412.60 |
178.33 |
14:17 |
270.90 |
423.10 |
178.49 |
14:16 |
270.90 |
422.41 |
177.01 |
14:15 |
270.90 |
422.41 |
176.69 |
14:14 |
270.90 |
422.41 |
177.17 |
14:13 |
241.47 |
425.62 |
172.56 |
14:12 |
241.47 |
425.62 |
171.27 |
14:11 |
241.47 |
425.62 |
171.56 |
14:10 |
241.47 |
425.62 |
169.56 |
14:09 |
241.47 |
425.62 |
169.14 |
14:08 |
241.47 |
425.62 |
165.18 |
14:07 |
241.47 |
425.62 |
166.31 |
14:06 |
241.47 |
425.62 |
166.82 |
14:05 |
241.47 |
425.62 |
161.76 |
14:04 |
241.47 |
420.37 |
161.25 |
14:03 |
241.47 |
420.37 |
158.48 |
14:02 |
241.47 |
420.37 |
157.22 |
14:01 |
241.47 |
420.37 |
156.06 |
14:00 |
241.47 |
429.25 |
156.09 |
13:59 |
241.47 |
418.04 |
153.71 |
13:58 |
294.05 |
408.12 |
126.91 |
13:57 |
294.05 |
408.12 |
126.62 |
13:56 |
294.05 |
407.46 |
126.32 |
13:55 |
294.05 |
401.65 |
126.93 |
13:54 |
294.05 |
407.15 |
130.37 |
13:53 |
294.05 |
416.17 |
132.62 |
13:52 |
112.06 |
425.80 |
127.14 |
13:51 |
112.06 |
425.80 |
122.12 |
13:50 |
112.06 |
425.80 |
122.66 |
13:49 |
112.06 |
429.46 |
121.73 |
13:48 |
112.06 |
429.46 |
120.73 |
13:47 |
112.06 |
429.46 |
120.31 |
13:46 |
112.06 |
429.46 |
120.34 |
13:45 |
112.06 |
429.46 |
121.11 |
13:44 |
112.06 |
426.39 |
118.96 |
13:43 |
112.06 |
426.39 |
118.96 |
13:42 |
112.06 |
426.39 |
119.69 |
13:41 |
112.06 |
419.95 |
120.08 |
13:40 |
112.06 |
419.95 |
120.43 |
13:39 |
112.06 |
419.95 |
120.40 |
13:38 |
113.09 |
396.71 |
110.25 |
13:37 |
113.09 |
379.79 |
105.56 |
13:36 |
113.09 |
375.62 |
106.75 |
13:35 |
113.09 |
375.62 |
106.75 |
13:34 |
113.09 |
375.62 |
105.65 |
13:33 |
113.09 |
375.62 |
105.69 |
13:32 |
113.09 |
375.62 |
108.95 |
13:31 |
113.09 |
381.38 |
109.21 |
13:30 |
113.09 |
381.38 |
110.74 |
13:29 |
113.09 |
381.38 |
105.41 |
13:28 |
80.99 |
378.17 |
98.48 |
13:27 |
80.99 |
378.17 |
96.77 |
13:26 |
80.99 |
378.17 |
98.21 |
13:25 |
80.99 |
394.81 |
99.49 |
13:24 |
80.99 |
394.81 |
100.29 |
13:23 |
80.99 |
394.81 |
101.22 |
13:22 |
80.99 |
394.81 |
100.13 |
13:21 |
80.99 |
394.81 |
100.58 |
13:20 |
80.99 |
394.81 |
99.32 |
13:19 |
80.99 |
394.81 |
101.11 |
13:18 |
80.99 |
394.81 |
101.43 |
13:17 |
80.99 |
394.81 |
101.63 |
13:16 |
80.99 |
394.81 |
104.06 |
13:15 |
80.99 |
394.81 |
104.09 |
13:14 |
80.99 |
394.81 |
101.78 |
13:13 |
80.99 |
394.81 |
102.99 |
13:12 |
80.99 |
394.81 |
104.59 |
13:11 |
80.99 |
394.81 |
104.59 |
13:10 |
80.99 |
394.81 |
107.83 |
13:09 |
80.99 |
394.81 |
109.68 |
13:08 |
80.99 |
394.81 |
109.87 |
13:07 |
80.99 |
394.81 |
109.90 |
13:06 |
80.99 |
394.81 |
109.87 |
13:05 |
80.99 |
403.32 |
109.87 |
13:04 |
80.99 |
403.32 |
109.26 |
13:03 |
80.99 |
403.32 |
110.16 |
13:02 |
80.99 |
403.32 |
110.38 |
13:01 |
80.99 |
403.32 |
109.54 |
11:30 |
80.99 |
397.77 |
108.38 |
11:29 |
80.99 |
397.77 |
108.15 |
11:28 |
133.24 |
391.35 |
109.33 |
11:27 |
133.24 |
391.35 |
109.46 |
11:26 |
133.24 |
391.35 |
109.40 |
11:25 |
133.24 |
391.35 |
108.56 |
11:24 |
133.24 |
391.35 |
108.72 |
11:23 |
133.24 |
391.35 |
108.78 |
11:22 |
133.24 |
391.35 |
108.78 |
11:21 |
133.24 |
391.35 |
109.30 |
11:20 |
133.24 |
391.35 |
110.51 |
11:19 |
133.24 |
388.14 |
111.06 |
11:18 |
133.24 |
388.14 |
108.87 |
11:17 |
133.24 |
403.13 |
109.03 |
11:16 |
133.24 |
403.13 |
109.10 |
11:15 |
133.24 |
403.13 |
109.64 |
11:14 |
133.24 |
406.34 |
113.81 |
11:13 |
133.24 |
406.34 |
114.55 |
11:12 |
133.24 |
406.34 |
113.55 |
11:11 |
108.27 |
370.91 |
105.81 |
11:10 |
108.27 |
364.49 |
105.04 |
11:09 |
108.27 |
361.02 |
102.47 |
11:08 |
108.27 |
361.02 |
105.38 |
11:07 |
108.27 |
357.49 |
105.86 |
11:06 |
108.27 |
352.30 |
102.91 |
11:05 |
108.27 |
342.83 |
101.49 |
11:04 |
108.27 |
326.46 |
101.53 |
11:03 |
108.27 |
316.83 |
101.52 |
11:02 |
108.27 |
301.71 |
102.41 |
11:01 |
108.27 |
281.17 |
96.46 |
11:00 |
108.27 |
281.17 |
95.82 |
10:59 |
108.27 |
281.17 |
94.41 |
10:58 |
108.27 |
281.17 |
94.41 |
10:57 |
108.27 |
274.54 |
94.41 |
10:56 |
108.27 |
274.54 |
90.48 |
10:55 |
108.27 |
262.70 |
88.68 |
10:54 |
108.27 |
262.70 |
85.23 |
10:53 |
108.27 |
262.70 |
85.23 |
10:52 |
128.24 |
268.94 |
95.40 |
10:51 |
128.24 |
268.94 |
96.11 |
10:50 |
128.24 |
268.94 |
96.11 |
10:49 |
128.24 |
268.94 |
97.51 |
10:48 |
128.24 |
268.94 |
97.99 |
10:47 |
128.24 |
268.94 |
97.99 |
10:46 |
128.24 |
272.14 |
98.03 |
10:45 |
128.24 |
272.14 |
99.15 |
10:44 |
128.24 |
272.14 |
97.25 |
10:43 |
128.24 |
267.33 |
100.45 |
10:42 |
128.24 |
267.33 |
102.28 |
10:41 |
128.24 |
267.33 |
102.56 |
10:40 |
128.24 |
251.15 |
101.73 |
10:39 |
160.14 |
230.13 |
98.90 |
10:38 |
160.14 |
233.38 |
98.79 |
10:37 |
160.14 |
213.22 |
98.98 |
10:36 |
89.76 |
209.99 |
93.21 |
10:35 |
-78.15 |
163.91 |
67.54 |
10:34 |
-78.15 |
138.31 |
57.21 |
10:33 |
-37.54 |
122.69 |
60.05 |
10:32 |
-37.54 |
118.21 |
58.48 |
10:31 |
-37.54 |
118.21 |
59.02 |
10:30 |
-37.54 |
118.21 |
59.21 |
10:29 |
-37.54 |
118.21 |
59.33 |
10:28 |
-37.54 |
123.98 |
61.05 |
10:27 |
-37.54 |
127.97 |
53.59 |
10:26 |
-37.54 |
135.40 |
51.86 |
10:25 |
-37.54 |
131.83 |
42.64 |
10:24 |
-10.68 |
131.83 |
15.11 |
10:23 |
-10.68 |
135.60 |
16.41 |
10:22 |
-10.68 |
135.60 |
16.51 |
10:21 |
-10.68 |
138.79 |
19.86 |
10:20 |
-10.68 |
138.79 |
30.19 |
10:19 |
-10.68 |
138.79 |
29.68 |
10:18 |
-73.75 |
138.79 |
20.97 |
10:17 |
-73.75 |
138.79 |
20.52 |
10:16 |
-73.75 |
138.79 |
22.34 |
10:15 |
-73.75 |
138.79 |
21.57 |
10:14 |
-73.75 |
138.79 |
14.37 |
10:13 |
-73.75 |
139.64 |
17.84 |
10:12 |
-73.75 |
139.64 |
19.88 |
10:11 |
-73.75 |
139.64 |
15.28 |
10:10 |
-73.75 |
139.64 |
14.64 |
10:09 |
-73.75 |
139.64 |
13.90 |
10:08 |
-73.75 |
139.64 |
14.63 |
10:07 |
-73.75 |
139.64 |
14.18 |
10:06 |
-73.75 |
149.21 |
14.15 |
10:05 |
-136.63 |
149.21 |
15.32 |
10:04 |
-136.63 |
153.03 |
18.55 |
10:03 |
-136.63 |
153.03 |
19.95 |
10:02 |
-136.63 |
153.03 |
19.92 |
10:01 |
-216.63 |
153.03 |
18.38 |
10:00 |
-216.63 |
156.22 |
24.09 |
09:59 |
-216.63 |
138.34 |
24.60 |
09:58 |
-216.63 |
138.34 |
26.38 |
09:57 |
-216.63 |
144.81 |
31.45 |
09:56 |
-216.63 |
151.93 |
35.40 |
09:55 |
-216.63 |
172.25 |
22.41 |
09:54 |
-216.63 |
183.09 |
33.29 |
09:53 |
-216.63 |
194.86 |
39.26 |
09:52 |
-192.55 |
194.86 |
46.62 |
09:51 |
-171.85 |
178.37 |
46.34 |
09:50 |
-171.85 |
156.93 |
22.79 |
09:49 |
-171.85 |
156.93 |
20.02 |
09:48 |
-171.85 |
157.11 |
15.20 |
09:47 |
-129.71 |
157.11 |
13.34 |
09:46 |
-79.34 |
169.72 |
2.82 |
09:45 |
-79.34 |
169.72 |
7.51 |
09:44 |
-79.34 |
169.72 |
7.82 |
09:43 |
-79.34 |
165.85 |
6.13 |
09:42 |
-79.34 |
165.85 |
6.25 |
09:41 |
-79.34 |
169.04 |
3.37 |
09:40 |
-79.34 |
169.04 |
5.92 |
09:39 |
-59.12 |
193.03 |
9.07 |
09:38 |
-59.12 |
108.43 |
-2.20 |
09:37 |
-59.12 |
98.25 |
-30.08 |
09:36 |
-59.12 |
98.25 |
-35.06 |
09:35 |
-59.12 |
101.43 |
-27.91 |
09:34 |
0.00 |
9.67 |
-40.32 |
09:33 |
0.00 |
9.67 |
-29.62 |
09:32 |
0.00 |
1.72 |
-26.32 |
09:31 |
0.00 |
1.72 |
-31.35 |
09:30 |
0.00 |
0.00 |
-4.18 |
|
大单资金:331.26万元 |
成交额占比:8.67% |
中单资金:411.33万元 |
成交额占比:10.77% |
小单资金:180.26万元 |
成交额占比:4.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.20 |
0.31% |
587.14 |
-245.88 |
80.99 |
3.17% |
397.77 |
15.59% |
108.38 |
4.25% |
20240517 |
3.19 |
0.63% |
-552.15 |
24.06 |
94.35 |
3.21% |
-300.15 |
-10.21% |
-346.35 |
-11.78% |
20240516 |
3.17 |
0.00% |
-460.57 |
-21.33 |
-352.91 |
-14.94% |
-46.87 |
-1.99% |
-60.79 |
-2.57% |
20240515 |
3.17 |
-1.25% |
-968.06 |
442.91 |
-117.36 |
-3.83% |
-566.98 |
-18.49% |
-283.72 |
-9.25% |
20240514 |
3.21 |
0.00% |
-243.73 |
680.60 |
49.05 |
1.53% |
-54.22 |
-1.69% |
-238.56 |
-7.44% |
20240513 |
3.21 |
0.63% |
446.49 |
412.26 |
350.93 |
6.45% |
226.84 |
4.17% |
-131.28 |
-2.41% |
20240510 |
3.19 |
0.95% |
-103.67 |
-15.42 |
48.96 |
1.32% |
21.57 |
0.58% |
-174.20 |
-4.70% |
20240509 |
3.16 |
0.96% |
3.04 |
-325.46 |
111.33 |
4.25% |
-43.94 |
-1.68% |
-64.35 |
-2.45% |
20240508 |
3.13 |
-0.63% |
7.23 |
20.68 |
120.33 |
4.13% |
-29.10 |
-1.00% |
-84.00 |
-2.89% |
20240507 |
3.15 |
-1.25% |
-674.18 |
-69.12 |
-219.29 |
-7.44% |
-179.24 |
-6.08% |
-275.65 |
-9.36% |
20240506 |
3.19 |
2.57% |
814.14 |
553.26 |
-76.75 |
-1.80% |
323.14 |
7.56% |
567.75 |
13.29% |
20240430 |
3.11 |
0.65% |
-322.10 |
533.78 |
-261.08 |
-5.79% |
-99.62 |
-2.21% |
38.60 |
0.86% |
20240429 |
3.09 |
2.66% |
1164.79 |
917.13 |
457.47 |
9.62% |
526.80 |
11.08% |
180.52 |
3.80% |
20240426 |
3.01 |
-1.31% |
-291.28 |
421.52 |
30.53 |
0.57% |
122.06 |
2.29% |
-443.87 |
-8.34% |
20240425 |
3.05 |
-1.29% |
-295.50 |
515.02 |
403.09 |
8.08% |
-247.63 |
-4.96% |
-450.96 |
-9.04% |
20240424 |
3.09 |
0.98% |
0.06 |
-15.77 |
-96.23 |
-4.02% |
-45.22 |
-1.89% |
141.51 |
5.91% |
20240423 |
3.06 |
0.99% |
-248.42 |
353.29 |
122.27 |
3.89% |
-89.38 |
-2.84% |
-281.31 |
-8.95% |
20240422 |
3.03 |
-3.50% |
-1029.45 |
-77.36 |
-38.14 |
-1.00% |
-347.94 |
-9.14% |
-643.37 |
-16.89% |
20240419 |
3.14 |
2.28% |
589.95 |
-113.39 |
124.03 |
3.48% |
455.76 |
12.80% |
10.16 |
0.29% |
20240418 |
3.07 |
-2.23% |
-896.06 |
-147.51 |
-127.70 |
-3.67% |
-187.45 |
-5.38% |
-580.91 |
-16.67% |
20240417 |
3.14 |
6.08% |
708.65 |
-110.00 |
272.83 |
4.83% |
378.74 |
6.70% |
57.08 |
1.01% |
20240416 |
2.96 |
-8.36% |
-1622.33 |
-460.70 |
-308.38 |
-4.52% |
-567.06 |
-8.32% |
-746.89 |
-10.96% |
20240415 |
3.23 |
-2.71% |
-824.46 |
-358.03 |
-74.17 |
-1.30% |
-461.56 |
-8.11% |
-288.73 |
-5.07% |
20240412 |
3.32 |
-0.60% |
51.72 |
-399.26 |
89.91 |
3.14% |
-47.15 |
-1.65% |
8.96 |
0.31% |
20240411 |
3.34 |
0.91% |
208.79 |
-686.53 |
-90.19 |
-3.16% |
227.86 |
7.99% |
71.12 |
2.49% |
20240410 |
3.31 |
-0.60% |
-90.48 |
-203.12 |
-77.87 |
-2.36% |
-224.99 |
-6.82% |
212.38 |
6.44% |
20240409 |
3.33 |
0.60% |
-111.32 |
319.59 |
-205.71 |
-7.24% |
-150.56 |
-5.30% |
244.95 |
8.62% |
20240408 |
3.31 |
-1.19% |
-562.11 |
846.11 |
-115.40 |
-3.29% |
-305.48 |
-8.72% |
-141.23 |
-4.03% |
20240403 |
3.35 |
0.60% |
27.52 |
585.17 |
-197.36 |
-5.22% |
-54.24 |
-1.43% |
279.12 |
7.38% |
20240402 |
3.33 |
1.83% |
811.30 |
842.82 |
393.22 |
9.18% |
-117.03 |
-2.73% |
535.11 |
12.49% |
000407胜利股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000407胜利股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000407胜利股份 小单资金流向:成交单小于1万股或5万元。
如何看胜利股份[000407]资金流向的流入和流出呢?什么是胜利股份[000407]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
胜利股份[000407]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对胜利股份[000407]资金流向的计算方法不同,所以数据会有不一致的情况。
|