000690宝新能源 今日实时资金流向 |
15:00 |
-395.50 |
-762.01 |
-270.05 |
14:59 |
-430.02 |
-774.33 |
-290.50 |
14:58 |
-430.02 |
-774.33 |
-290.50 |
14:57 |
-430.02 |
-774.33 |
-291.63 |
14:56 |
-503.30 |
-803.50 |
-293.63 |
14:55 |
-503.30 |
-797.36 |
-283.49 |
14:54 |
-536.92 |
-709.69 |
-253.47 |
14:53 |
-579.23 |
-672.63 |
-249.71 |
14:52 |
-579.23 |
-713.69 |
-229.78 |
14:51 |
-378.51 |
-675.32 |
-178.11 |
14:50 |
-378.51 |
-653.55 |
-147.68 |
14:49 |
-378.51 |
-582.25 |
-120.02 |
14:48 |
-378.51 |
-506.54 |
-105.29 |
14:47 |
-346.24 |
-357.87 |
-72.25 |
14:46 |
-346.24 |
-364.11 |
-81.42 |
14:45 |
-346.24 |
-376.62 |
-71.10 |
14:44 |
-254.88 |
-387.97 |
-75.53 |
14:43 |
-254.88 |
-456.68 |
-115.73 |
14:42 |
-254.88 |
-428.43 |
-102.86 |
14:41 |
-254.88 |
-428.43 |
-97.56 |
14:40 |
-254.88 |
-434.09 |
-102.39 |
14:39 |
-254.88 |
-434.09 |
-100.19 |
14:38 |
-254.88 |
-422.81 |
-91.61 |
14:37 |
-254.88 |
-383.26 |
-83.93 |
14:36 |
-209.68 |
-351.96 |
-49.53 |
14:35 |
-209.68 |
-346.53 |
-34.96 |
14:34 |
-209.68 |
-354.17 |
-21.80 |
14:33 |
-209.68 |
-344.13 |
-19.72 |
14:32 |
-209.68 |
-203.67 |
3.04 |
14:31 |
-209.68 |
-123.21 |
35.18 |
14:30 |
-209.68 |
-123.21 |
41.03 |
14:29 |
-209.68 |
-146.14 |
42.02 |
14:28 |
-285.73 |
-262.52 |
-11.20 |
14:27 |
-568.23 |
-260.79 |
-4.12 |
14:26 |
-963.03 |
-261.02 |
31.50 |
14:25 |
-963.03 |
-277.38 |
34.53 |
14:24 |
-1263.95 |
-284.98 |
-17.38 |
14:23 |
-1263.95 |
-284.98 |
-18.19 |
14:22 |
-1263.95 |
-284.98 |
-24.11 |
14:21 |
-1263.95 |
-284.98 |
-19.34 |
14:20 |
-1263.95 |
-284.98 |
-17.79 |
14:19 |
-1263.95 |
-284.98 |
-34.75 |
14:18 |
-1263.95 |
-265.19 |
-25.03 |
14:17 |
-1198.87 |
-253.95 |
-18.41 |
14:16 |
-1198.87 |
-237.09 |
-14.55 |
14:15 |
-1198.87 |
-229.96 |
-21.08 |
14:14 |
-1277.95 |
-265.73 |
-14.18 |
14:13 |
-1277.95 |
-270.75 |
-1.16 |
14:12 |
-1161.09 |
-265.14 |
24.30 |
14:11 |
-1083.00 |
-265.14 |
30.52 |
14:10 |
-1083.00 |
-283.36 |
30.74 |
14:09 |
-1083.00 |
-283.36 |
44.31 |
14:08 |
-1083.00 |
-288.98 |
47.33 |
14:07 |
-1083.00 |
-288.98 |
56.02 |
14:06 |
-1083.00 |
-326.07 |
68.25 |
14:05 |
-1083.00 |
-312.05 |
77.22 |
14:04 |
-1083.00 |
-340.15 |
84.17 |
14:03 |
-1127.96 |
-376.28 |
91.28 |
14:02 |
-1127.96 |
-376.28 |
100.19 |
14:01 |
-991.85 |
-357.40 |
120.17 |
14:00 |
-991.85 |
-357.40 |
135.73 |
13:59 |
-991.85 |
-357.40 |
148.94 |
13:58 |
-991.85 |
-340.65 |
160.68 |
13:57 |
-991.85 |
-340.65 |
174.39 |
13:56 |
-991.85 |
-333.79 |
184.34 |
13:55 |
-991.85 |
-328.46 |
198.94 |
13:54 |
-991.85 |
-328.46 |
184.06 |
13:53 |
-991.85 |
-311.60 |
188.67 |
13:52 |
-1037.06 |
-304.84 |
194.90 |
13:51 |
-1037.06 |
-314.86 |
197.64 |
13:50 |
-997.33 |
-286.99 |
211.87 |
13:49 |
-997.33 |
-264.48 |
229.72 |
13:48 |
-997.33 |
-264.48 |
244.58 |
13:47 |
-997.33 |
-457.59 |
157.13 |
13:46 |
-997.33 |
-457.59 |
164.09 |
13:45 |
-997.33 |
-464.74 |
165.60 |
13:44 |
-997.33 |
-489.01 |
164.29 |
13:43 |
-997.33 |
-503.66 |
160.61 |
13:42 |
-914.68 |
-529.06 |
129.52 |
13:41 |
-1083.58 |
-572.80 |
49.67 |
13:40 |
-1083.58 |
-572.80 |
63.10 |
13:39 |
-1083.58 |
-580.97 |
79.11 |
13:38 |
-1083.58 |
-580.97 |
98.83 |
13:37 |
-1083.58 |
-575.35 |
117.15 |
13:36 |
-1083.58 |
-575.35 |
122.21 |
13:35 |
-1132.73 |
-561.30 |
128.44 |
13:34 |
-1132.73 |
-561.30 |
143.22 |
13:33 |
-1132.73 |
-568.54 |
154.57 |
13:32 |
-1132.73 |
-550.95 |
165.98 |
13:31 |
-1132.73 |
-545.33 |
178.29 |
13:30 |
-1132.73 |
-545.33 |
192.50 |
13:29 |
-1132.73 |
-567.85 |
202.17 |
13:28 |
-1132.73 |
-567.85 |
208.24 |
13:27 |
-1132.73 |
-582.99 |
208.73 |
13:26 |
-1132.73 |
-578.57 |
210.64 |
13:25 |
-1245.13 |
-613.64 |
200.17 |
13:24 |
-1245.13 |
-616.47 |
198.76 |
13:23 |
-1245.13 |
-593.71 |
200.44 |
13:22 |
-1245.13 |
-599.33 |
203.07 |
13:21 |
-1245.13 |
-590.74 |
211.71 |
13:20 |
-1245.13 |
-590.74 |
214.29 |
13:19 |
-1245.13 |
-613.22 |
225.40 |
13:18 |
-1245.13 |
-613.22 |
238.36 |
13:17 |
-1245.13 |
-583.43 |
253.79 |
13:16 |
-1245.13 |
-583.43 |
258.83 |
13:15 |
-1245.13 |
-589.05 |
257.76 |
13:14 |
-979.19 |
-558.14 |
274.00 |
13:13 |
-979.19 |
-563.77 |
277.98 |
13:12 |
-939.85 |
-562.10 |
282.64 |
13:11 |
-939.85 |
-525.62 |
283.98 |
13:10 |
-939.85 |
-546.45 |
287.69 |
13:09 |
-939.85 |
-546.45 |
300.72 |
13:08 |
-939.85 |
-551.92 |
307.41 |
13:07 |
-939.85 |
-557.55 |
304.59 |
13:06 |
-939.85 |
-557.55 |
308.79 |
13:05 |
-939.85 |
-550.97 |
315.58 |
13:04 |
-754.06 |
-545.34 |
306.00 |
13:03 |
-754.06 |
-537.82 |
310.05 |
13:02 |
-754.06 |
-543.46 |
309.09 |
13:01 |
-754.06 |
-532.37 |
298.09 |
11:30 |
-669.92 |
-517.73 |
257.97 |
11:29 |
-629.72 |
-518.41 |
250.97 |
11:28 |
-539.64 |
-518.65 |
234.64 |
11:27 |
-483.34 |
-519.22 |
246.13 |
11:26 |
-483.34 |
-519.22 |
245.21 |
11:25 |
-483.34 |
-524.86 |
255.91 |
11:24 |
-483.34 |
-524.86 |
265.53 |
11:23 |
-325.70 |
-524.86 |
279.48 |
11:22 |
-325.70 |
-529.88 |
284.77 |
11:21 |
-325.70 |
-520.70 |
284.76 |
11:20 |
-325.70 |
-520.70 |
297.94 |
11:19 |
-325.70 |
-520.70 |
302.32 |
11:18 |
-325.70 |
-520.70 |
304.90 |
11:17 |
-325.70 |
-479.83 |
283.47 |
11:16 |
-294.51 |
-484.91 |
278.89 |
11:15 |
-294.51 |
-513.41 |
272.85 |
11:14 |
-294.51 |
-492.44 |
270.54 |
11:13 |
-294.51 |
-537.74 |
248.43 |
11:12 |
-294.51 |
-537.74 |
252.65 |
11:11 |
-294.51 |
-544.68 |
247.01 |
11:10 |
-338.44 |
-554.78 |
235.67 |
11:09 |
-338.44 |
-554.78 |
233.40 |
11:08 |
-338.44 |
-580.61 |
233.79 |
11:07 |
-105.00 |
-521.43 |
235.71 |
11:06 |
-139.18 |
-486.81 |
243.79 |
11:05 |
-279.00 |
-563.02 |
119.56 |
11:04 |
-279.00 |
-549.85 |
123.45 |
11:03 |
-279.00 |
-549.85 |
137.35 |
11:02 |
-279.00 |
-549.85 |
144.28 |
11:01 |
-279.00 |
-539.77 |
150.58 |
11:00 |
-279.00 |
-539.77 |
158.69 |
10:59 |
-279.00 |
-545.41 |
161.71 |
10:58 |
-279.00 |
-551.06 |
146.13 |
10:57 |
-233.96 |
-541.26 |
157.78 |
10:56 |
-233.96 |
-526.06 |
159.41 |
10:55 |
-233.96 |
-526.06 |
167.01 |
10:54 |
-233.96 |
-526.06 |
169.70 |
10:53 |
-233.96 |
-518.23 |
169.42 |
10:52 |
-233.96 |
-518.23 |
184.05 |
10:51 |
-233.96 |
-518.23 |
194.92 |
10:50 |
-233.96 |
-504.38 |
197.90 |
10:49 |
-233.96 |
-511.89 |
198.97 |
10:48 |
-233.96 |
-523.32 |
206.17 |
10:47 |
-233.96 |
-517.32 |
198.23 |
10:46 |
-233.96 |
-517.32 |
198.68 |
10:45 |
-233.96 |
-517.32 |
199.22 |
10:44 |
-233.96 |
-490.28 |
203.15 |
10:43 |
-233.96 |
-491.25 |
195.26 |
10:42 |
-233.96 |
-483.60 |
191.65 |
10:41 |
-233.96 |
-480.51 |
205.22 |
10:40 |
-233.96 |
-480.51 |
220.65 |
10:39 |
-233.96 |
-469.25 |
212.57 |
10:38 |
-233.96 |
-496.95 |
103.82 |
10:37 |
-233.96 |
-496.95 |
111.74 |
10:36 |
-233.96 |
-491.33 |
118.82 |
10:35 |
-233.96 |
-491.33 |
123.82 |
10:34 |
-233.96 |
-488.94 |
117.74 |
10:33 |
-233.96 |
-467.81 |
124.08 |
10:32 |
-233.96 |
-479.07 |
129.30 |
10:31 |
-233.96 |
-485.14 |
136.44 |
10:30 |
-233.96 |
-503.75 |
127.73 |
10:29 |
-233.96 |
-492.03 |
135.40 |
10:28 |
-233.96 |
-486.47 |
143.25 |
10:27 |
-233.96 |
-475.37 |
150.82 |
10:26 |
-233.96 |
-480.59 |
160.57 |
10:25 |
-177.86 |
-480.59 |
165.16 |
10:24 |
-128.23 |
-444.34 |
197.36 |
10:23 |
-128.23 |
-436.76 |
204.16 |
10:22 |
-128.23 |
-436.76 |
203.48 |
10:21 |
-118.12 |
-428.37 |
203.70 |
10:20 |
-118.12 |
-464.74 |
200.70 |
10:19 |
-118.12 |
-485.23 |
188.48 |
10:18 |
-36.14 |
-437.88 |
196.58 |
10:17 |
-36.14 |
-437.88 |
198.37 |
10:16 |
-36.14 |
-443.86 |
194.54 |
10:15 |
-36.14 |
-469.75 |
194.64 |
10:14 |
-36.14 |
-502.10 |
202.07 |
10:13 |
-36.14 |
-484.62 |
210.58 |
10:12 |
-260.95 |
-633.07 |
94.02 |
10:11 |
-222.24 |
-650.26 |
97.20 |
10:10 |
-177.36 |
-669.37 |
94.89 |
10:09 |
-146.51 |
-657.98 |
92.92 |
10:08 |
-146.51 |
-680.51 |
113.54 |
10:07 |
-146.51 |
-686.13 |
72.19 |
10:06 |
-146.51 |
-658.32 |
48.95 |
10:05 |
-250.50 |
-688.82 |
12.00 |
10:04 |
-368.43 |
-689.04 |
7.55 |
10:03 |
-368.43 |
-598.65 |
16.53 |
10:02 |
-368.43 |
-593.97 |
35.59 |
10:01 |
-368.43 |
-574.05 |
56.09 |
10:00 |
-368.43 |
-501.37 |
118.62 |
09:59 |
-368.43 |
-379.21 |
157.76 |
09:58 |
-415.11 |
-373.60 |
167.07 |
09:57 |
-350.31 |
-316.54 |
164.99 |
09:56 |
-350.31 |
-355.86 |
183.47 |
09:55 |
-325.81 |
-330.45 |
194.91 |
09:54 |
-325.81 |
-273.85 |
205.35 |
09:53 |
-325.81 |
-279.48 |
216.12 |
09:52 |
-325.81 |
-266.17 |
210.14 |
09:51 |
-410.50 |
-283.67 |
212.13 |
09:50 |
-410.50 |
-309.49 |
202.78 |
09:49 |
-410.50 |
-297.70 |
196.43 |
09:48 |
-442.65 |
-243.58 |
222.62 |
09:47 |
-189.25 |
-277.57 |
178.33 |
09:46 |
-189.25 |
-242.74 |
184.76 |
09:45 |
-69.71 |
-260.29 |
178.83 |
09:44 |
0.88 |
-282.88 |
176.78 |
09:43 |
89.44 |
-309.49 |
157.28 |
09:42 |
89.44 |
-281.91 |
170.56 |
09:41 |
101.89 |
-383.56 |
153.13 |
09:40 |
101.89 |
-354.97 |
162.95 |
09:39 |
101.89 |
-383.68 |
163.71 |
09:38 |
101.89 |
-389.31 |
144.66 |
09:37 |
-71.94 |
-344.83 |
114.01 |
09:36 |
-71.94 |
-249.13 |
101.52 |
09:35 |
-111.84 |
-228.06 |
100.88 |
09:34 |
-111.84 |
-222.34 |
112.64 |
09:33 |
-105.89 |
-225.05 |
64.59 |
09:32 |
-105.89 |
-246.52 |
58.45 |
09:31 |
-105.89 |
-174.42 |
5.18 |
09:30 |
-72.41 |
-55.59 |
-5.29 |
|
大单资金:-395.50万元 |
成交额占比:-1.96% |
中单资金:-762.01万元 |
成交额占比:-3.77% |
小单资金:-270.05万元 |
成交额占比:-1.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.64 |
0.89% |
-929.68 |
-3503.52 |
-669.92 |
-6.18% |
-517.73 |
-4.78% |
257.97 |
2.38% |
20240508 |
5.59 |
-1.76% |
-3946.51 |
-648.52 |
-2369.51 |
-6.56% |
-1111.29 |
-3.08% |
-465.71 |
-1.29% |
20240507 |
5.69 |
-0.70% |
-3774.73 |
-498.04 |
-1187.41 |
-6.69% |
-1070.17 |
-6.03% |
-1517.15 |
-8.55% |
20240506 |
5.73 |
1.96% |
6426.58 |
1260.77 |
1717.27 |
6.12% |
1797.85 |
6.40% |
2911.46 |
10.37% |
20240430 |
5.62 |
-0.88% |
-6618.62 |
12.51 |
-993.95 |
-2.92% |
-4329.03 |
-12.72% |
-1295.64 |
-3.81% |
20240429 |
5.67 |
2.90% |
4791.93 |
-4017.17 |
2185.08 |
7.97% |
1717.48 |
6.26% |
889.37 |
3.24% |
20240426 |
5.51 |
0.18% |
-380.50 |
-8081.75 |
-2219.03 |
-10.15% |
364.86 |
1.67% |
1473.67 |
6.74% |
20240425 |
5.50 |
0.36% |
1449.42 |
-9267.99 |
571.40 |
2.92% |
800.04 |
4.09% |
77.98 |
0.40% |
20240424 |
5.48 |
2.24% |
3446.50 |
-15998.22 |
469.01 |
1.56% |
1959.18 |
6.51% |
1018.31 |
3.38% |
20240423 |
5.36 |
-3.07% |
-6349.15 |
-11249.72 |
-5023.63 |
-14.82% |
-2999.05 |
-8.85% |
1673.53 |
4.94% |
20240422 |
5.53 |
-1.43% |
-5215.56 |
-5431.46 |
-1879.50 |
-6.91% |
-2521.03 |
-9.28% |
-815.03 |
-3.00% |
20240419 |
5.61 |
-0.88% |
-4593.05 |
-5306.36 |
-3405.27 |
-10.77% |
-1902.29 |
-6.02% |
714.51 |
2.26% |
20240418 |
5.66 |
-2.08% |
-11752.33 |
-4866.77 |
-6158.83 |
-13.57% |
-2823.67 |
-6.22% |
-2769.83 |
-6.10% |
20240417 |
5.78 |
4.33% |
7512.20 |
2198.04 |
5217.51 |
8.49% |
3321.78 |
5.41% |
-1027.09 |
-1.67% |
20240416 |
5.54 |
1.28% |
2127.04 |
-3242.16 |
794.63 |
1.45% |
1004.67 |
1.83% |
327.74 |
0.60% |
20240415 |
5.47 |
0.37% |
-3395.05 |
12019.66 |
-1754.40 |
-4.57% |
-1019.81 |
-2.65% |
-620.84 |
-1.62% |
20240412 |
5.45 |
-1.09% |
-2813.48 |
15141.23 |
-2965.68 |
-7.26% |
-1573.96 |
-3.85% |
1726.16 |
4.23% |
20240411 |
5.51 |
0.73% |
2001.23 |
16154.62 |
905.98 |
2.01% |
1502.69 |
3.33% |
-407.44 |
-0.90% |
20240410 |
5.47 |
0.37% |
681.48 |
14727.49 |
-222.69 |
-0.46% |
1464.74 |
2.99% |
-560.57 |
-1.15% |
20240409 |
5.45 |
5.21% |
20261.19 |
16951.27 |
16056.45 |
16.65% |
2554.12 |
2.65% |
1650.62 |
1.71% |
20240408 |
5.18 |
0.78% |
1481.97 |
10737.40 |
1367.17 |
2.79% |
792.34 |
1.62% |
-677.54 |
-1.38% |
20240403 |
5.14 |
0.59% |
-3663.99 |
9601.12 |
-1952.29 |
-7.15% |
-2266.88 |
-8.30% |
555.18 |
2.03% |
20240402 |
5.11 |
0.39% |
2024.99 |
11888.19 |
-521.15 |
-1.77% |
-137.79 |
-0.47% |
2683.93 |
9.14% |
20240401 |
5.09 |
0.99% |
3383.95 |
12407.30 |
2001.09 |
6.52% |
-510.88 |
-1.66% |
1893.74 |
6.17% |
20240329 |
5.04 |
3.92% |
16661.15 |
10002.33 |
9842.58 |
24.40% |
3941.23 |
9.77% |
2877.34 |
7.13% |
20240328 |
4.85 |
0.41% |
-417.14 |
-3947.52 |
230.89 |
0.89% |
841.04 |
3.26% |
-1489.07 |
-5.77% |
20240327 |
4.83 |
-0.62% |
-847.12 |
-6400.75 |
334.78 |
1.93% |
-363.01 |
-2.09% |
-818.89 |
-4.72% |
20240326 |
4.86 |
0.83% |
-163.52 |
-9758.70 |
-2.04 |
-0.01% |
513.34 |
3.55% |
-674.82 |
-4.66% |
20240325 |
4.82 |
-0.21% |
-720.70 |
-16754.31 |
-403.88 |
-2.08% |
143.57 |
0.74% |
-460.39 |
-2.37% |
20240322 |
4.83 |
-1.63% |
-6402.57 |
-14063.78 |
-4107.27 |
-23.61% |
-1147.16 |
-6.59% |
-1148.14 |
-6.60% |
000690宝新能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000690宝新能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000690宝新能源 小单资金流向:成交单小于1万股或5万元。
如何看宝新能源[000690]资金流向的流入和流出呢?什么是宝新能源[000690]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝新能源[000690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝新能源[000690]资金流向的计算方法不同,所以数据会有不一致的情况。
|