600518ST康美 今日实时资金流向 |
15:00 |
-276.57 |
287.11 |
269.96 |
14:59 |
-305.26 |
258.99 |
273.08 |
14:58 |
-305.26 |
258.99 |
273.08 |
14:57 |
-305.26 |
258.99 |
273.08 |
14:56 |
-362.51 |
221.30 |
273.98 |
14:55 |
-362.51 |
233.24 |
275.71 |
14:54 |
-19.76 |
237.97 |
274.33 |
14:53 |
5.42 |
229.59 |
271.12 |
14:52 |
-55.11 |
231.27 |
272.85 |
14:51 |
-55.26 |
228.07 |
270.79 |
14:50 |
-55.26 |
231.37 |
264.98 |
14:49 |
-86.46 |
228.36 |
256.95 |
14:48 |
-99.06 |
231.04 |
258.17 |
14:47 |
-60.26 |
247.05 |
257.82 |
14:46 |
-57.12 |
241.59 |
253.99 |
14:45 |
-57.12 |
259.07 |
256.59 |
14:44 |
-57.12 |
258.04 |
257.84 |
14:43 |
-57.12 |
257.20 |
259.41 |
14:42 |
-3.41 |
259.13 |
257.18 |
14:41 |
-3.41 |
260.66 |
254.98 |
14:40 |
-3.41 |
260.66 |
254.91 |
14:39 |
71.46 |
260.66 |
255.77 |
14:38 |
71.46 |
266.10 |
256.21 |
14:37 |
71.46 |
280.85 |
252.84 |
14:36 |
71.46 |
288.59 |
251.14 |
14:35 |
71.46 |
294.87 |
249.18 |
14:34 |
141.59 |
295.13 |
248.62 |
14:33 |
141.59 |
288.89 |
247.86 |
14:32 |
141.59 |
295.09 |
247.09 |
14:31 |
141.59 |
295.90 |
246.16 |
14:30 |
141.59 |
295.89 |
246.15 |
14:29 |
141.59 |
283.57 |
243.34 |
14:28 |
141.59 |
292.49 |
242.29 |
14:27 |
193.60 |
296.32 |
241.37 |
14:26 |
193.60 |
289.91 |
242.28 |
14:25 |
175.97 |
292.82 |
236.94 |
14:24 |
224.75 |
292.80 |
235.65 |
14:23 |
224.75 |
295.10 |
238.69 |
14:22 |
224.75 |
295.10 |
237.07 |
14:21 |
224.75 |
295.25 |
236.99 |
14:20 |
166.25 |
308.08 |
238.33 |
14:19 |
166.25 |
308.08 |
238.42 |
14:18 |
132.57 |
324.01 |
239.38 |
14:17 |
132.57 |
329.22 |
239.09 |
14:16 |
132.57 |
335.56 |
240.83 |
14:15 |
132.57 |
335.56 |
239.70 |
14:14 |
132.57 |
342.67 |
240.22 |
14:13 |
229.57 |
325.07 |
239.09 |
14:12 |
229.57 |
325.07 |
239.27 |
14:11 |
229.57 |
325.07 |
236.91 |
14:10 |
229.57 |
332.72 |
235.39 |
14:09 |
229.57 |
329.01 |
237.77 |
14:08 |
229.57 |
331.92 |
236.89 |
14:07 |
229.57 |
330.56 |
237.60 |
14:06 |
229.57 |
326.66 |
240.07 |
14:05 |
229.57 |
340.56 |
238.29 |
14:04 |
229.57 |
342.40 |
238.07 |
14:03 |
229.57 |
347.79 |
237.10 |
14:02 |
210.23 |
351.12 |
234.18 |
14:01 |
164.34 |
354.03 |
234.74 |
14:00 |
164.34 |
354.02 |
235.11 |
13:59 |
124.61 |
351.92 |
234.03 |
13:58 |
124.61 |
351.92 |
232.99 |
13:57 |
124.61 |
355.80 |
231.29 |
13:56 |
124.61 |
375.53 |
227.28 |
13:55 |
124.61 |
367.73 |
227.24 |
13:54 |
124.61 |
369.86 |
226.35 |
13:53 |
124.61 |
364.01 |
229.51 |
13:52 |
163.41 |
365.95 |
229.44 |
13:51 |
163.41 |
362.44 |
229.25 |
13:50 |
163.41 |
369.62 |
231.50 |
13:49 |
182.81 |
379.10 |
231.42 |
13:48 |
182.81 |
379.10 |
231.81 |
13:47 |
149.43 |
381.98 |
230.73 |
13:46 |
202.97 |
381.98 |
231.89 |
13:45 |
202.97 |
382.48 |
233.55 |
13:44 |
191.97 |
389.50 |
232.29 |
13:43 |
191.97 |
385.60 |
232.29 |
13:42 |
191.97 |
381.70 |
229.89 |
13:41 |
191.97 |
376.72 |
230.10 |
13:40 |
191.97 |
378.66 |
231.57 |
13:39 |
191.97 |
373.77 |
228.50 |
13:38 |
191.97 |
373.77 |
228.29 |
13:37 |
191.97 |
380.58 |
224.78 |
13:36 |
207.49 |
383.49 |
223.49 |
13:35 |
207.49 |
394.22 |
224.60 |
13:34 |
207.49 |
393.89 |
224.12 |
13:33 |
207.49 |
397.19 |
223.05 |
13:32 |
207.49 |
395.24 |
222.91 |
13:31 |
207.49 |
399.32 |
221.87 |
13:30 |
207.49 |
403.20 |
221.75 |
13:29 |
207.49 |
393.34 |
219.29 |
13:28 |
207.49 |
411.26 |
218.75 |
13:27 |
207.49 |
407.35 |
215.81 |
13:26 |
207.49 |
400.53 |
213.82 |
13:25 |
207.49 |
376.47 |
212.92 |
13:24 |
207.49 |
374.52 |
210.64 |
13:23 |
285.79 |
364.67 |
209.54 |
13:22 |
267.05 |
368.84 |
206.34 |
13:21 |
242.46 |
368.84 |
204.02 |
13:20 |
242.46 |
368.84 |
203.04 |
13:19 |
242.46 |
375.59 |
202.30 |
13:18 |
242.46 |
346.90 |
199.68 |
13:17 |
242.46 |
346.90 |
197.45 |
13:16 |
242.46 |
346.84 |
193.09 |
13:15 |
242.46 |
343.82 |
191.10 |
13:14 |
242.46 |
343.82 |
187.96 |
13:13 |
257.98 |
339.82 |
187.73 |
13:12 |
277.38 |
323.98 |
185.14 |
13:11 |
302.39 |
303.24 |
183.07 |
13:10 |
286.79 |
271.90 |
180.95 |
13:09 |
223.01 |
262.80 |
175.81 |
13:08 |
223.01 |
259.06 |
171.18 |
13:07 |
223.01 |
258.75 |
172.89 |
13:06 |
223.01 |
267.20 |
174.53 |
13:05 |
234.84 |
276.35 |
172.72 |
13:04 |
247.49 |
271.47 |
175.21 |
13:03 |
247.49 |
278.55 |
175.07 |
13:02 |
262.46 |
269.98 |
171.88 |
13:01 |
262.46 |
262.54 |
171.57 |
11:30 |
269.99 |
229.27 |
157.46 |
11:29 |
269.99 |
197.29 |
157.10 |
11:28 |
285.50 |
197.29 |
155.90 |
11:27 |
269.91 |
199.23 |
155.83 |
11:26 |
269.91 |
197.09 |
156.99 |
11:25 |
252.79 |
211.15 |
157.03 |
11:24 |
252.79 |
191.16 |
155.35 |
11:23 |
252.79 |
176.71 |
150.45 |
11:22 |
252.79 |
176.71 |
149.97 |
11:21 |
252.79 |
176.71 |
147.35 |
11:20 |
252.79 |
181.85 |
146.10 |
11:19 |
252.79 |
181.85 |
144.81 |
11:18 |
252.79 |
181.85 |
144.37 |
11:17 |
239.26 |
174.96 |
146.21 |
11:16 |
239.26 |
174.96 |
144.53 |
11:15 |
240.10 |
164.79 |
140.02 |
11:14 |
219.76 |
156.85 |
137.82 |
11:13 |
194.41 |
149.97 |
138.79 |
11:12 |
194.41 |
146.07 |
134.70 |
11:11 |
194.41 |
140.12 |
136.15 |
11:10 |
242.67 |
147.87 |
136.42 |
11:09 |
242.67 |
145.92 |
134.99 |
11:08 |
242.67 |
149.59 |
135.78 |
11:07 |
242.67 |
146.07 |
134.38 |
11:06 |
242.67 |
138.27 |
135.15 |
11:05 |
242.67 |
138.66 |
134.11 |
11:04 |
230.97 |
132.79 |
133.44 |
11:03 |
296.78 |
103.54 |
132.64 |
11:02 |
219.66 |
86.44 |
130.43 |
11:01 |
219.66 |
87.96 |
129.84 |
11:00 |
219.66 |
83.89 |
129.40 |
10:59 |
219.66 |
87.77 |
128.68 |
10:58 |
219.66 |
85.82 |
127.12 |
10:57 |
219.66 |
82.89 |
126.92 |
10:56 |
219.66 |
82.89 |
128.65 |
10:55 |
219.66 |
79.64 |
129.46 |
10:54 |
219.66 |
76.97 |
127.66 |
10:53 |
219.66 |
80.64 |
129.35 |
10:52 |
219.66 |
60.62 |
126.33 |
10:51 |
219.66 |
59.60 |
126.54 |
10:50 |
219.66 |
65.73 |
127.48 |
10:49 |
219.66 |
83.50 |
128.04 |
10:48 |
233.01 |
75.04 |
125.62 |
10:47 |
863.00 |
202.12 |
132.95 |
10:46 |
914.53 |
218.52 |
134.84 |
10:45 |
914.53 |
232.17 |
134.76 |
10:44 |
1103.51 |
291.45 |
140.12 |
10:43 |
1116.24 |
318.81 |
139.88 |
10:42 |
1116.24 |
357.54 |
140.36 |
10:41 |
1131.74 |
363.58 |
141.75 |
10:40 |
1131.74 |
373.86 |
141.77 |
10:39 |
1131.74 |
369.82 |
141.78 |
10:38 |
1143.62 |
372.20 |
142.11 |
10:37 |
1143.62 |
370.48 |
143.93 |
10:36 |
1143.62 |
370.48 |
144.99 |
10:35 |
1157.09 |
370.48 |
143.83 |
10:34 |
1157.09 |
373.94 |
142.40 |
10:33 |
1251.38 |
389.95 |
138.60 |
10:32 |
1309.88 |
396.29 |
136.65 |
10:31 |
1309.78 |
414.51 |
133.08 |
10:30 |
1348.78 |
416.46 |
135.96 |
10:29 |
1321.61 |
409.66 |
134.70 |
10:28 |
1321.61 |
409.66 |
132.45 |
10:27 |
1321.61 |
408.65 |
135.29 |
10:26 |
1282.41 |
399.26 |
135.87 |
10:25 |
1223.61 |
378.31 |
137.27 |
10:24 |
1223.61 |
368.51 |
137.25 |
10:23 |
1223.61 |
362.63 |
136.21 |
10:22 |
1223.61 |
362.63 |
135.62 |
10:21 |
1236.56 |
362.63 |
136.30 |
10:20 |
1236.56 |
381.78 |
137.94 |
10:19 |
1232.65 |
373.90 |
138.26 |
10:18 |
1232.65 |
368.94 |
141.71 |
10:17 |
1232.65 |
359.82 |
139.32 |
10:16 |
1299.62 |
367.74 |
138.04 |
10:15 |
1201.62 |
366.99 |
141.90 |
10:14 |
1201.83 |
356.33 |
138.96 |
10:13 |
1201.83 |
353.99 |
136.72 |
10:12 |
1215.17 |
333.04 |
129.68 |
10:11 |
1215.17 |
333.04 |
128.21 |
10:10 |
1230.77 |
336.94 |
127.36 |
10:09 |
1230.77 |
329.08 |
124.06 |
10:08 |
1274.88 |
309.85 |
120.54 |
10:07 |
1274.88 |
312.18 |
120.59 |
10:06 |
1282.87 |
311.22 |
119.12 |
10:05 |
1302.37 |
290.09 |
116.39 |
10:04 |
1302.37 |
316.25 |
119.94 |
10:03 |
1359.85 |
306.86 |
121.86 |
10:02 |
1345.05 |
308.26 |
120.31 |
10:01 |
1345.05 |
298.33 |
123.07 |
10:00 |
1345.05 |
296.55 |
124.43 |
09:59 |
1345.05 |
291.51 |
126.73 |
09:58 |
1345.05 |
300.85 |
127.45 |
09:57 |
1345.05 |
297.66 |
125.64 |
09:56 |
1345.05 |
306.67 |
132.23 |
09:55 |
1351.15 |
320.03 |
136.10 |
09:54 |
1364.13 |
316.91 |
136.00 |
09:53 |
1329.42 |
312.50 |
136.35 |
09:52 |
1329.42 |
309.62 |
136.87 |
09:51 |
1329.42 |
313.69 |
135.52 |
09:50 |
1329.42 |
310.70 |
135.66 |
09:49 |
1368.42 |
325.32 |
135.36 |
09:48 |
1329.22 |
314.26 |
132.00 |
09:47 |
1368.22 |
327.21 |
134.68 |
09:46 |
1295.57 |
332.07 |
131.13 |
09:45 |
807.48 |
200.34 |
115.74 |
09:44 |
744.07 |
196.11 |
106.31 |
09:43 |
749.58 |
157.69 |
91.90 |
09:42 |
748.99 |
133.44 |
87.05 |
09:41 |
212.12 |
84.35 |
88.63 |
09:40 |
73.75 |
73.37 |
83.92 |
09:39 |
118.54 |
63.75 |
76.50 |
09:38 |
114.87 |
104.69 |
71.41 |
09:37 |
127.39 |
99.52 |
63.94 |
09:36 |
127.39 |
93.03 |
0.00 |
09:35 |
124.44 |
74.53 |
0.00 |
09:34 |
149.65 |
81.21 |
0.00 |
09:33 |
-146.80 |
69.54 |
0.00 |
09:32 |
-146.80 |
90.97 |
0.00 |
09:31 |
-147.91 |
107.64 |
0.00 |
09:30 |
-186.43 |
3.94 |
0.00 |
|
大单资金:-276.57万元 |
成交额占比:-2.15% |
中单资金:287.11万元 |
成交额占比:2.24% |
小单资金:269.96万元 |
成交额占比:2.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
1.95 |
0.00% |
656.72 |
-12109.63 |
269.99 |
3.20% |
229.27 |
2.72% |
157.46 |
1.87% |
20240517 |
1.95 |
0.52% |
182.53 |
-13383.05 |
-79.97 |
-0.92% |
142.37 |
1.64% |
120.13 |
1.39% |
20240516 |
1.94 |
0.00% |
-3454.89 |
-9187.74 |
-2913.62 |
-26.86% |
-424.54 |
-3.91% |
-116.73 |
-1.08% |
20240515 |
1.94 |
0.00% |
-1632.57 |
-8096.67 |
-1185.35 |
-9.96% |
-411.86 |
-3.46% |
-35.36 |
-0.30% |
20240514 |
1.94 |
-1.52% |
-8615.67 |
-7551.12 |
-8200.68 |
-33.73% |
-757.97 |
-3.12% |
342.98 |
1.41% |
20240513 |
1.97 |
-1.50% |
-1257.61 |
-5970.30 |
-1003.43 |
-7.69% |
-391.96 |
-3.01% |
137.78 |
1.06% |
20240510 |
2.00 |
2.04% |
6486.06 |
-6108.92 |
4115.34 |
21.37% |
1891.25 |
9.82% |
479.47 |
2.49% |
20240509 |
1.96 |
0.00% |
-2983.22 |
-15794.94 |
-1822.55 |
-15.77% |
-1049.93 |
-9.08% |
-110.74 |
-0.96% |
20240508 |
1.96 |
-0.51% |
-516.85 |
-14400.20 |
-639.80 |
-5.02% |
59.92 |
0.47% |
63.03 |
0.49% |
20240507 |
1.97 |
-1.50% |
-7823.53 |
-6232.62 |
-6619.86 |
-37.34% |
-1200.93 |
-6.77% |
-2.74 |
-0.02% |
20240506 |
2.00 |
0.50% |
2.00 |
2171.35 |
-1142.05 |
-6.57% |
774.53 |
4.46% |
369.52 |
2.13% |
20240430 |
1.99 |
-1.97% |
-5198.34 |
-480.83 |
-5570.68 |
-24.64% |
44.25 |
0.20% |
328.09 |
1.45% |
20240429 |
2.03 |
1.50% |
265.15 |
7282.61 |
-427.81 |
-1.87% |
478.84 |
2.10% |
214.12 |
0.94% |
20240426 |
2.00 |
3.63% |
10835.78 |
5192.80 |
7527.78 |
30.72% |
2775.14 |
11.33% |
532.86 |
2.17% |
20240425 |
1.93 |
1.05% |
2021.27 |
-3850.68 |
1784.11 |
12.94% |
163.39 |
1.18% |
73.77 |
0.53% |
20240424 |
1.91 |
-0.52% |
-4932.59 |
-6638.65 |
-3794.23 |
-38.31% |
-1032.87 |
-10.43% |
-105.49 |
-1.07% |
20240423 |
1.92 |
1.05% |
3387.99 |
-4570.27 |
2192.76 |
14.64% |
851.93 |
5.69% |
343.30 |
2.29% |
20240422 |
1.90 |
-0.52% |
-2886.21 |
-17684.96 |
-2517.62 |
-19.48% |
-348.25 |
-2.69% |
-20.34 |
-0.16% |
20240419 |
1.91 |
-0.52% |
-1838.74 |
-23078.86 |
-1515.70 |
-10.03% |
-335.79 |
-2.22% |
12.75 |
0.08% |
20240418 |
1.92 |
0.00% |
-1639.13 |
-16449.95 |
-1003.86 |
-6.70% |
-744.73 |
-4.97% |
109.46 |
0.73% |
20240417 |
1.92 |
1.59% |
-406.16 |
-17001.46 |
-1725.85 |
-7.64% |
804.48 |
3.56% |
515.21 |
2.28% |
20240416 |
1.89 |
-5.03% |
-12820.59 |
-25138.87 |
-10921.93 |
-29.44% |
-2123.81 |
-5.72% |
225.15 |
0.61% |
20240415 |
1.99 |
-4.78% |
-7093.64 |
-24402.19 |
-7911.52 |
-20.28% |
-282.35 |
-0.72% |
1100.23 |
2.82% |
20240412 |
2.09 |
1.46% |
8368.51 |
-24494.33 |
5113.21 |
20.01% |
2650.22 |
10.37% |
605.08 |
2.37% |
20240411 |
2.06 |
1.98% |
-207.74 |
-33613.48 |
-1555.37 |
-6.63% |
1068.11 |
4.55% |
279.52 |
1.19% |
20240410 |
2.02 |
-2.88% |
-12508.31 |
-39461.19 |
-9863.26 |
-33.14% |
-2595.44 |
-8.72% |
-49.61 |
-0.17% |
20240409 |
2.08 |
-1.89% |
-10646.04 |
-33784.05 |
-10185.25 |
-33.27% |
-634.35 |
-2.07% |
173.56 |
0.57% |
20240408 |
2.12 |
-1.40% |
-8183.38 |
-23534.10 |
-8003.66 |
-27.79% |
-394.49 |
-1.37% |
214.77 |
0.75% |
20240403 |
2.15 |
0.47% |
-3304.05 |
-23205.95 |
-4005.94 |
-14.76% |
394.38 |
1.45% |
307.51 |
1.13% |
20240402 |
2.14 |
-1.83% |
-9612.55 |
-27945.70 |
-7403.08 |
-31.21% |
-1956.93 |
-8.25% |
-252.54 |
-1.06% |
600518ST康美 大单资金流向:成交单大于等于6万股或者30万元以上。
600518ST康美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600518ST康美 小单资金流向:成交单小于1万股或5万元。
如何看ST康美[600518]资金流向的流入和流出呢?什么是ST康美[600518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST康美[600518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST康美[600518]资金流向的计算方法不同,所以数据会有不一致的情况。
|