000060中金岭南 今日实时资金流向 |
15:00 |
5192.11 |
4091.61 |
4566.07 |
14:59 |
4879.72 |
3764.82 |
4525.76 |
14:58 |
4879.72 |
3764.82 |
4525.76 |
14:57 |
4879.72 |
3764.82 |
4523.46 |
14:56 |
4879.72 |
3743.71 |
4480.92 |
14:55 |
4767.09 |
3669.12 |
4404.69 |
14:54 |
4798.24 |
3641.35 |
4374.87 |
14:53 |
4806.68 |
3619.17 |
4366.90 |
14:52 |
4806.68 |
3549.78 |
4317.96 |
14:51 |
4806.68 |
3549.78 |
4288.55 |
14:50 |
4621.58 |
3510.72 |
4253.15 |
14:49 |
4427.53 |
3470.49 |
4168.07 |
14:48 |
3989.23 |
3328.04 |
4099.89 |
14:47 |
4094.00 |
3318.68 |
4041.12 |
14:46 |
4094.00 |
3284.48 |
3994.49 |
14:45 |
3985.20 |
3254.67 |
3985.54 |
14:44 |
3985.20 |
3296.08 |
3980.91 |
14:43 |
3952.52 |
3332.55 |
3960.23 |
14:42 |
4351.52 |
3267.05 |
3903.01 |
14:41 |
4447.32 |
3242.33 |
3888.97 |
14:40 |
4447.32 |
3246.70 |
3850.04 |
14:39 |
4447.32 |
3262.67 |
3850.62 |
14:38 |
4500.97 |
3278.56 |
3844.05 |
14:37 |
4573.12 |
3285.10 |
3827.17 |
14:36 |
4704.15 |
3289.68 |
3818.09 |
14:35 |
4782.85 |
3249.63 |
3801.63 |
14:34 |
4925.70 |
3268.33 |
3791.07 |
14:33 |
5028.50 |
3240.22 |
3779.96 |
14:32 |
5194.65 |
3271.02 |
3763.89 |
14:31 |
5205.35 |
3263.22 |
3734.13 |
14:30 |
5287.20 |
3255.09 |
3728.10 |
14:29 |
5207.20 |
3305.48 |
3729.33 |
14:28 |
5257.20 |
3317.38 |
3743.29 |
14:27 |
5257.20 |
3350.45 |
3743.31 |
14:26 |
5588.17 |
3358.04 |
3735.98 |
14:25 |
5588.17 |
3373.07 |
3745.77 |
14:24 |
5588.17 |
3389.80 |
3745.60 |
14:23 |
5588.17 |
3394.25 |
3738.44 |
14:22 |
5789.75 |
3416.84 |
3750.17 |
14:21 |
5789.75 |
3450.86 |
3809.14 |
14:20 |
5991.10 |
3497.57 |
3907.73 |
14:19 |
5991.10 |
3497.57 |
3925.12 |
14:18 |
5991.10 |
3489.49 |
3948.59 |
14:17 |
5991.10 |
3452.29 |
3983.82 |
14:16 |
5946.35 |
3390.55 |
3964.40 |
14:15 |
5946.35 |
3386.96 |
3950.72 |
14:14 |
5946.35 |
3382.15 |
3942.19 |
14:13 |
5896.95 |
3348.13 |
3912.95 |
14:12 |
5817.47 |
3385.62 |
3850.80 |
14:11 |
5564.21 |
3354.96 |
3744.88 |
14:10 |
5564.21 |
3324.47 |
3726.93 |
14:09 |
5564.21 |
3348.24 |
3740.40 |
14:08 |
5531.69 |
3315.92 |
3583.26 |
14:07 |
5531.69 |
3349.80 |
3601.32 |
14:06 |
5682.29 |
3329.37 |
3588.66 |
14:05 |
5682.29 |
3326.40 |
3591.43 |
14:04 |
5682.29 |
3311.05 |
3586.82 |
14:03 |
5682.29 |
3331.94 |
3583.87 |
14:02 |
5682.29 |
3333.50 |
3574.58 |
14:01 |
5869.26 |
3566.78 |
3612.23 |
14:00 |
5869.26 |
3588.96 |
3641.10 |
13:59 |
5869.26 |
3588.96 |
3632.09 |
13:58 |
5869.26 |
3578.43 |
3620.86 |
13:57 |
5869.26 |
3568.50 |
3595.99 |
13:56 |
5869.26 |
3557.92 |
3588.01 |
13:55 |
5868.60 |
3539.70 |
3624.71 |
13:54 |
5868.60 |
3517.42 |
3607.78 |
13:53 |
6120.60 |
3528.55 |
3601.70 |
13:52 |
6120.60 |
3531.62 |
3612.92 |
13:51 |
6120.60 |
3519.98 |
3628.86 |
13:50 |
5978.17 |
3449.95 |
3617.11 |
13:49 |
5978.17 |
3451.15 |
3614.11 |
13:48 |
5978.17 |
3449.97 |
3602.19 |
13:47 |
5978.17 |
3445.58 |
3606.69 |
13:46 |
6084.82 |
3490.27 |
3609.25 |
13:45 |
6084.82 |
3528.17 |
3635.59 |
13:44 |
6084.82 |
3561.04 |
3641.38 |
13:43 |
6084.82 |
3608.12 |
3636.26 |
13:42 |
6044.42 |
3576.80 |
3622.68 |
13:41 |
6062.65 |
3564.43 |
3601.08 |
13:40 |
6092.89 |
3586.10 |
3614.92 |
13:39 |
6092.89 |
3581.69 |
3634.15 |
13:38 |
6092.89 |
3605.86 |
3659.12 |
13:37 |
6218.74 |
3610.95 |
3656.42 |
13:36 |
6086.19 |
3529.02 |
3572.54 |
13:35 |
6129.50 |
3517.94 |
3496.90 |
13:34 |
6129.50 |
3567.13 |
3521.34 |
13:33 |
6129.50 |
3611.20 |
3566.68 |
13:32 |
6129.50 |
3644.17 |
3620.07 |
13:31 |
6129.50 |
3665.89 |
3550.68 |
13:30 |
6129.50 |
3749.59 |
3564.94 |
13:29 |
6416.28 |
3675.96 |
3610.18 |
13:28 |
6292.05 |
3556.58 |
3522.74 |
13:27 |
5981.50 |
3511.55 |
3499.85 |
13:26 |
5981.50 |
3480.25 |
3493.90 |
13:25 |
5882.57 |
3444.30 |
3465.63 |
13:24 |
5694.37 |
3341.33 |
3391.91 |
13:23 |
5619.73 |
3273.95 |
3366.53 |
13:22 |
5267.13 |
2924.60 |
3212.59 |
13:21 |
4889.78 |
2895.26 |
3212.97 |
13:20 |
4874.02 |
2910.94 |
3191.33 |
13:19 |
4898.87 |
2910.87 |
3218.71 |
13:18 |
4868.85 |
2863.33 |
3207.56 |
13:17 |
4490.19 |
2893.39 |
3220.46 |
13:16 |
4452.17 |
2919.72 |
3194.28 |
13:15 |
4487.07 |
2972.24 |
3189.17 |
13:14 |
4487.07 |
3001.14 |
3200.80 |
13:13 |
4487.07 |
3018.48 |
3206.03 |
13:12 |
4487.07 |
3013.47 |
3209.71 |
13:11 |
4487.07 |
3020.27 |
3193.09 |
13:10 |
4663.22 |
3028.65 |
3218.77 |
13:09 |
4663.22 |
3022.74 |
3196.59 |
13:08 |
4663.22 |
3008.41 |
3193.55 |
13:07 |
4613.12 |
3001.22 |
3171.80 |
13:06 |
4613.12 |
2917.51 |
3170.62 |
13:05 |
4423.22 |
2847.79 |
3109.00 |
13:04 |
4376.62 |
2835.64 |
3113.38 |
13:03 |
4376.62 |
2860.28 |
3128.28 |
13:02 |
4467.29 |
2819.23 |
3113.51 |
13:01 |
4467.29 |
2814.56 |
3113.09 |
11:30 |
4503.41 |
2916.88 |
3074.14 |
11:29 |
4503.41 |
2906.25 |
3067.17 |
11:28 |
4460.25 |
2885.27 |
3079.83 |
11:27 |
4460.25 |
2899.76 |
3100.92 |
11:26 |
4460.25 |
2801.70 |
3069.21 |
11:25 |
4460.25 |
2800.49 |
3070.54 |
11:24 |
4292.57 |
2821.48 |
3072.46 |
11:23 |
4146.75 |
2878.46 |
3062.27 |
11:22 |
4146.75 |
2854.64 |
3049.08 |
11:21 |
4146.75 |
2883.79 |
3054.55 |
11:20 |
4146.75 |
2894.21 |
3070.75 |
11:19 |
4196.45 |
3065.30 |
3090.91 |
11:18 |
4196.45 |
3077.73 |
3101.19 |
11:17 |
4096.85 |
3103.51 |
3090.40 |
11:16 |
4096.85 |
3113.70 |
3085.45 |
11:15 |
4096.85 |
3098.06 |
3058.14 |
11:14 |
4129.12 |
3087.98 |
3044.25 |
11:13 |
4162.92 |
3010.29 |
2914.91 |
11:12 |
4202.68 |
3038.50 |
2916.73 |
11:11 |
4202.68 |
3032.56 |
2912.18 |
11:10 |
4202.68 |
3037.52 |
2913.32 |
11:09 |
4202.68 |
3026.07 |
2915.64 |
11:08 |
4202.68 |
3014.51 |
2925.82 |
11:07 |
4202.68 |
3026.73 |
2914.33 |
11:06 |
4202.68 |
3024.83 |
2922.02 |
11:05 |
4202.68 |
3048.53 |
2945.81 |
11:04 |
4152.88 |
3067.81 |
2937.19 |
11:03 |
4099.32 |
3096.06 |
2913.81 |
11:02 |
4044.30 |
3159.28 |
2983.40 |
11:01 |
4002.05 |
3092.44 |
2939.94 |
11:00 |
4473.76 |
3075.96 |
2941.36 |
10:59 |
4669.22 |
3139.75 |
3017.43 |
10:58 |
4639.28 |
3131.29 |
3058.61 |
10:57 |
4639.28 |
3126.39 |
3058.93 |
10:56 |
4639.28 |
3138.99 |
3066.78 |
10:55 |
4639.28 |
3083.96 |
3067.36 |
10:54 |
4582.43 |
3130.95 |
3024.71 |
10:53 |
4691.22 |
3143.86 |
3058.95 |
10:52 |
4749.74 |
3143.84 |
3063.37 |
10:51 |
4749.74 |
3217.45 |
3094.28 |
10:50 |
4807.12 |
3250.53 |
3211.95 |
10:49 |
4952.82 |
3368.58 |
3251.43 |
10:48 |
4952.82 |
3411.48 |
3256.72 |
10:47 |
4922.06 |
3430.90 |
3251.17 |
10:46 |
5179.45 |
3484.94 |
3256.53 |
10:45 |
5179.45 |
3488.24 |
3253.07 |
10:44 |
5319.28 |
3487.99 |
3276.11 |
10:43 |
5213.48 |
3504.05 |
3275.33 |
10:42 |
5213.48 |
3409.85 |
3190.52 |
10:41 |
5027.74 |
3383.92 |
3137.88 |
10:40 |
5027.74 |
3254.26 |
2997.14 |
10:39 |
5027.74 |
3256.41 |
2971.41 |
10:38 |
5027.74 |
3280.57 |
2976.05 |
10:37 |
4995.63 |
3267.70 |
2848.38 |
10:36 |
5227.79 |
3232.34 |
2896.17 |
10:35 |
5227.79 |
3336.70 |
2891.44 |
10:34 |
5260.35 |
3406.08 |
2956.68 |
10:33 |
5260.35 |
3400.87 |
2989.12 |
10:32 |
5284.25 |
3339.30 |
2992.93 |
10:31 |
5189.67 |
3057.32 |
2843.02 |
10:30 |
3938.24 |
2035.13 |
2424.57 |
10:29 |
3761.15 |
2021.04 |
2384.81 |
10:28 |
3824.54 |
1954.02 |
2339.60 |
10:27 |
3645.56 |
1957.39 |
2267.91 |
10:26 |
3686.96 |
1902.40 |
2184.93 |
10:25 |
3759.67 |
1863.39 |
2154.91 |
10:24 |
3406.94 |
1809.04 |
2094.22 |
10:23 |
3406.94 |
1818.71 |
2104.89 |
10:22 |
3198.50 |
1789.85 |
2048.25 |
10:21 |
3198.50 |
1765.84 |
2034.68 |
10:20 |
3445.41 |
1826.69 |
2068.58 |
10:19 |
3495.11 |
1795.12 |
2076.44 |
10:18 |
3381.01 |
1771.66 |
2073.01 |
10:17 |
3381.01 |
1698.04 |
2034.13 |
10:16 |
3263.74 |
1598.57 |
2007.76 |
10:15 |
3195.64 |
1504.24 |
1926.66 |
10:14 |
2896.84 |
1345.41 |
1848.00 |
10:13 |
2934.61 |
1367.48 |
1838.94 |
10:12 |
3072.11 |
1258.55 |
1853.08 |
10:11 |
1898.54 |
756.92 |
1639.22 |
10:10 |
1633.70 |
656.16 |
1522.64 |
10:09 |
1633.70 |
685.17 |
1499.45 |
10:08 |
1775.10 |
623.81 |
1478.17 |
10:07 |
1516.78 |
451.97 |
1370.25 |
10:06 |
1634.30 |
480.52 |
1324.40 |
10:05 |
1289.13 |
282.75 |
1196.83 |
10:04 |
1289.13 |
436.88 |
1172.52 |
10:03 |
1257.25 |
436.79 |
1077.47 |
10:02 |
1455.69 |
448.96 |
1086.64 |
10:01 |
1455.69 |
495.53 |
1043.55 |
10:00 |
1099.37 |
338.32 |
843.55 |
09:59 |
800.42 |
257.85 |
798.24 |
09:58 |
800.42 |
262.09 |
806.69 |
09:57 |
800.42 |
258.92 |
795.68 |
09:56 |
800.42 |
290.28 |
790.04 |
09:55 |
800.42 |
306.16 |
782.28 |
09:54 |
800.42 |
364.88 |
786.51 |
09:53 |
1014.62 |
500.25 |
828.01 |
09:52 |
1245.25 |
552.46 |
845.59 |
09:51 |
1211.36 |
471.71 |
844.41 |
09:50 |
1244.64 |
458.99 |
779.57 |
09:49 |
629.68 |
463.15 |
790.31 |
09:48 |
798.68 |
602.51 |
769.88 |
09:47 |
770.67 |
602.06 |
782.45 |
09:46 |
740.82 |
556.06 |
740.22 |
09:45 |
710.49 |
598.81 |
761.71 |
09:44 |
809.29 |
700.47 |
822.05 |
09:43 |
677.37 |
734.67 |
792.85 |
09:42 |
848.73 |
637.40 |
673.01 |
09:41 |
297.54 |
403.87 |
438.35 |
09:40 |
333.57 |
424.69 |
391.09 |
09:39 |
193.17 |
350.48 |
254.06 |
09:38 |
-48.26 |
246.06 |
155.71 |
09:37 |
284.15 |
249.79 |
179.15 |
09:36 |
597.61 |
231.27 |
124.72 |
09:35 |
148.25 |
355.05 |
108.26 |
09:34 |
229.44 |
254.18 |
23.02 |
09:33 |
-332.26 |
395.90 |
-66.81 |
09:32 |
369.53 |
561.61 |
-71.22 |
09:31 |
622.09 |
574.41 |
-35.44 |
09:30 |
41.39 |
369.33 |
90.15 |
|
大单资金:5192.11万元 |
成交额占比:6.63% |
中单资金:4091.61万元 |
成交额占比:5.23% |
小单资金:4566.07万元 |
成交额占比:5.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
5.00 |
3.95% |
10494.43 |
-1368.62 |
4503.41 |
8.56% |
2916.88 |
5.54% |
3074.14 |
5.84% |
20240517 |
4.81 |
2.12% |
3364.20 |
-7408.15 |
636.32 |
2.24% |
1693.96 |
5.96% |
1033.92 |
3.64% |
20240516 |
4.71 |
-1.46% |
-6793.25 |
-8051.30 |
-3476.28 |
-9.35% |
-1989.89 |
-5.35% |
-1327.08 |
-3.57% |
20240515 |
4.78 |
-0.83% |
-1280.65 |
750.52 |
-1336.43 |
-3.71% |
812.00 |
2.25% |
-756.22 |
-2.10% |
20240514 |
4.82 |
-0.21% |
-7318.95 |
1199.58 |
-1695.64 |
-4.75% |
-1388.06 |
-3.89% |
-4235.25 |
-11.86% |
20240513 |
4.83 |
-1.63% |
-5554.19 |
907.34 |
-1536.12 |
-5.24% |
-1502.60 |
-5.12% |
-2515.47 |
-8.57% |
20240510 |
4.91 |
0.41% |
-3420.87 |
5136.24 |
-6.83 |
-0.02% |
-1564.64 |
-3.64% |
-1849.40 |
-4.30% |
20240509 |
4.89 |
4.04% |
9749.69 |
3854.67 |
5325.54 |
11.70% |
1174.07 |
2.58% |
3250.08 |
7.14% |
20240508 |
4.70 |
-1.47% |
-2425.03 |
-2049.07 |
-887.37 |
-3.52% |
-556.95 |
-2.21% |
-980.71 |
-3.88% |
20240507 |
4.77 |
-0.83% |
-2815.71 |
347.62 |
-1987.88 |
-6.47% |
-658.16 |
-2.14% |
-169.67 |
-0.55% |
20240506 |
4.81 |
1.69% |
4654.46 |
2563.63 |
2692.78 |
8.18% |
904.89 |
2.75% |
1056.79 |
3.21% |
20240430 |
4.73 |
-1.25% |
-3398.01 |
1116.84 |
-1288.40 |
-3.87% |
-223.43 |
-0.67% |
-1886.18 |
-5.66% |
20240429 |
4.79 |
0.21% |
-67.52 |
-2698.71 |
-578.20 |
-1.63% |
-254.54 |
-0.72% |
765.22 |
2.16% |
20240426 |
4.78 |
3.91% |
3630.26 |
-4399.04 |
1509.32 |
4.06% |
833.21 |
2.24% |
1287.73 |
3.47% |
20240425 |
4.60 |
-0.86% |
-4550.35 |
-4300.83 |
228.13 |
0.72% |
-2043.68 |
-6.42% |
-2734.80 |
-8.59% |
20240424 |
4.64 |
2.88% |
4123.04 |
-5547.70 |
1245.99 |
4.91% |
1360.70 |
5.37% |
1516.35 |
5.98% |
20240423 |
4.51 |
-4.85% |
-8423.08 |
-3293.89 |
-5103.95 |
-13.40% |
-1725.57 |
-4.53% |
-1593.56 |
-4.18% |
20240422 |
4.74 |
-2.87% |
-8338.10 |
-6735.33 |
-2278.53 |
-5.80% |
-2529.63 |
-6.44% |
-3529.94 |
-8.98% |
20240419 |
4.88 |
-0.41% |
754.14 |
-8712.84 |
1607.53 |
3.69% |
-245.59 |
-0.56% |
-607.80 |
-1.40% |
20240418 |
4.90 |
1.03% |
-9.17 |
-11215.01 |
-1018.74 |
-2.61% |
22.12 |
0.06% |
987.45 |
2.53% |
20240417 |
4.85 |
4.30% |
3509.47 |
-6032.46 |
3499.80 |
9.33% |
615.39 |
1.64% |
-605.72 |
-1.61% |
20240416 |
4.65 |
-6.25% |
-10186.35 |
-12210.82 |
-8545.39 |
-16.18% |
-2494.91 |
-4.72% |
853.95 |
1.62% |
20240415 |
4.96 |
-1.59% |
-4177.95 |
-1384.56 |
-4256.04 |
-8.00% |
-1297.10 |
-2.44% |
1375.19 |
2.58% |
20240412 |
5.04 |
0.40% |
-2383.56 |
2471.05 |
-894.64 |
-1.82% |
-1669.15 |
-3.40% |
180.23 |
0.37% |
20240411 |
5.02 |
1.01% |
3586.18 |
4519.55 |
4163.81 |
5.83% |
1984.54 |
2.78% |
-2562.17 |
-3.59% |
20240410 |
4.97 |
0.00% |
-4182.40 |
-745.84 |
-2678.56 |
-5.43% |
-691.44 |
-1.40% |
-812.40 |
-1.65% |
20240409 |
4.97 |
0.61% |
845.58 |
1561.13 |
2280.87 |
4.61% |
-493.32 |
-1.00% |
-941.97 |
-1.90% |
20240408 |
4.94 |
-0.60% |
-2815.02 |
2618.86 |
-400.43 |
-0.40% |
-881.14 |
-0.89% |
-1533.45 |
-1.55% |
20240403 |
4.97 |
3.33% |
4375.09 |
4537.42 |
1153.86 |
1.81% |
2754.57 |
4.33% |
466.66 |
0.73% |
20240402 |
4.81 |
1.05% |
3032.80 |
2680.27 |
-1101.58 |
-2.96% |
723.77 |
1.94% |
3410.61 |
9.16% |
000060中金岭南 大单资金流向:成交单大于等于6万股或者30万元以上。
000060中金岭南 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000060中金岭南 小单资金流向:成交单小于1万股或5万元。
如何看中金岭南[000060]资金流向的流入和流出呢?什么是中金岭南[000060]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金岭南[000060]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中金岭南[000060]资金流向的计算方法不同,所以数据会有不一致的情况。
|