002152广电运通 今日实时资金流向 |
15:00 |
-542.52 |
77.31 |
-2459.80 |
14:59 |
-542.52 |
87.58 |
-2437.80 |
14:58 |
-542.52 |
87.58 |
-2437.80 |
14:57 |
-542.52 |
87.58 |
-2439.38 |
14:56 |
-542.52 |
87.58 |
-2420.91 |
14:55 |
-542.52 |
92.64 |
-2416.45 |
14:54 |
-542.52 |
85.53 |
-2395.35 |
14:53 |
-542.52 |
77.19 |
-2407.54 |
14:52 |
-542.52 |
42.77 |
-2391.43 |
14:51 |
-542.52 |
42.77 |
-2386.03 |
14:50 |
-542.52 |
45.66 |
-2387.73 |
14:49 |
-542.52 |
45.66 |
-2388.53 |
14:48 |
-542.52 |
45.77 |
-2394.05 |
14:47 |
-488.52 |
31.69 |
-2398.68 |
14:46 |
-488.52 |
14.69 |
-2384.98 |
14:45 |
-488.52 |
12.54 |
-2382.52 |
14:44 |
-488.52 |
6.91 |
-2387.82 |
14:43 |
-488.52 |
6.91 |
-2358.46 |
14:42 |
-417.02 |
36.29 |
-2395.40 |
14:41 |
-417.02 |
17.58 |
-2370.63 |
14:40 |
-417.02 |
12.50 |
-2378.63 |
14:39 |
-417.02 |
12.50 |
-2372.67 |
14:38 |
-417.02 |
-2.15 |
-2373.02 |
14:37 |
-417.02 |
-2.15 |
-2367.84 |
14:36 |
-417.02 |
12.91 |
-2369.66 |
14:35 |
-417.02 |
18.09 |
-2285.14 |
14:34 |
-417.02 |
18.09 |
-2273.31 |
14:33 |
-417.02 |
18.09 |
-2269.04 |
14:32 |
-417.02 |
12.45 |
-2259.01 |
14:31 |
-417.02 |
12.45 |
-2254.96 |
14:30 |
-417.02 |
17.30 |
-2239.18 |
14:29 |
-417.02 |
22.93 |
-2239.07 |
14:28 |
-417.02 |
22.93 |
-2219.48 |
14:27 |
-417.02 |
22.93 |
-2212.27 |
14:26 |
-417.02 |
39.60 |
-2205.74 |
14:25 |
-417.02 |
39.60 |
-2180.61 |
14:24 |
-417.02 |
39.04 |
-2177.69 |
14:23 |
-417.02 |
44.55 |
-2182.20 |
14:22 |
-417.02 |
44.55 |
-2166.44 |
14:21 |
-417.02 |
54.47 |
-2095.55 |
14:20 |
-417.02 |
54.47 |
-2086.88 |
14:19 |
-417.02 |
46.46 |
-2093.31 |
14:18 |
-376.52 |
67.10 |
-2075.17 |
14:17 |
-376.52 |
91.24 |
-2038.74 |
14:16 |
-439.97 |
96.31 |
-2039.42 |
14:15 |
-439.97 |
100.93 |
-2040.77 |
14:14 |
-439.97 |
120.66 |
-1991.03 |
14:13 |
-473.16 |
120.66 |
-1990.02 |
14:12 |
-473.16 |
115.01 |
-1978.18 |
14:11 |
-473.16 |
115.01 |
-1992.18 |
14:10 |
-473.16 |
113.54 |
-1993.20 |
14:09 |
-473.16 |
113.54 |
-1994.22 |
14:08 |
-473.16 |
113.89 |
-2012.38 |
14:07 |
-473.16 |
113.89 |
-1955.59 |
14:06 |
-473.16 |
113.89 |
-1957.29 |
14:05 |
-473.16 |
136.43 |
-1959.10 |
14:04 |
-473.16 |
120.86 |
-1963.50 |
14:03 |
-473.16 |
109.35 |
-1979.53 |
14:02 |
-473.16 |
90.42 |
-1987.30 |
14:01 |
-473.16 |
102.80 |
-1994.29 |
14:00 |
-473.16 |
102.80 |
-1979.67 |
13:59 |
-473.16 |
109.33 |
-1966.62 |
13:58 |
-473.16 |
70.57 |
-2037.94 |
13:57 |
-473.16 |
81.04 |
-2037.72 |
13:56 |
-473.16 |
81.04 |
-2021.73 |
13:55 |
-473.16 |
79.46 |
-2040.54 |
13:54 |
-473.16 |
56.87 |
-2054.04 |
13:53 |
-473.16 |
63.38 |
-2063.93 |
13:52 |
-473.16 |
57.76 |
-2064.27 |
13:51 |
-473.16 |
46.18 |
-2061.02 |
13:50 |
-473.16 |
51.57 |
-2035.31 |
13:49 |
-473.16 |
41.46 |
-2041.83 |
13:48 |
-473.16 |
41.46 |
-2041.83 |
13:47 |
-473.16 |
41.46 |
-2018.70 |
13:46 |
-473.16 |
47.97 |
-1973.79 |
13:45 |
-473.16 |
47.97 |
-1941.22 |
13:44 |
-473.16 |
30.99 |
-1929.20 |
13:43 |
-473.16 |
30.99 |
-1930.11 |
13:42 |
-473.16 |
30.99 |
-1926.51 |
13:41 |
-473.16 |
30.99 |
-1926.29 |
13:40 |
-473.16 |
30.99 |
-1925.62 |
13:39 |
-473.16 |
30.99 |
-1924.95 |
13:38 |
-473.16 |
17.59 |
-1920.24 |
13:37 |
-473.16 |
17.59 |
-1909.03 |
13:36 |
-473.16 |
23.20 |
-1890.84 |
13:35 |
-473.16 |
0.72 |
-1886.91 |
13:34 |
-473.16 |
-21.76 |
-1872.76 |
13:33 |
-473.16 |
-10.54 |
-1881.98 |
13:32 |
-473.16 |
-9.42 |
-1880.30 |
13:31 |
-473.16 |
-9.42 |
-1893.11 |
13:30 |
-473.16 |
-16.04 |
-1902.55 |
13:29 |
-394.74 |
-16.04 |
-1849.05 |
13:28 |
-394.74 |
-16.04 |
-1840.86 |
13:27 |
-394.74 |
-27.27 |
-1844.46 |
13:26 |
-394.74 |
-16.94 |
-1826.27 |
13:25 |
-394.74 |
-30.54 |
-1828.52 |
13:24 |
-450.94 |
-37.17 |
-1832.91 |
13:23 |
-450.94 |
-25.94 |
-1821.91 |
13:22 |
-450.94 |
-25.94 |
-1818.65 |
13:21 |
-450.94 |
-27.29 |
-1813.61 |
13:20 |
-450.94 |
-18.64 |
-1777.91 |
13:19 |
-450.94 |
-2.36 |
-1730.75 |
13:18 |
-450.94 |
1.34 |
-1730.19 |
13:17 |
-450.94 |
1.34 |
-1733.34 |
13:16 |
-450.94 |
43.49 |
-1726.15 |
13:15 |
-450.94 |
28.86 |
-1733.46 |
13:14 |
-450.94 |
17.61 |
-1719.08 |
13:13 |
-450.94 |
5.58 |
-1718.75 |
13:12 |
-450.94 |
-7.81 |
-1718.98 |
13:11 |
-450.94 |
-7.81 |
-1718.87 |
13:10 |
-397.95 |
-7.81 |
-1705.93 |
13:09 |
-397.95 |
11.67 |
-1702.11 |
13:08 |
-397.95 |
-16.15 |
-1709.65 |
13:07 |
-397.95 |
-14.35 |
-1722.26 |
13:06 |
-397.95 |
-14.35 |
-1719.34 |
13:05 |
-397.95 |
-31.22 |
-1727.33 |
13:04 |
-397.95 |
-31.22 |
-1723.40 |
13:03 |
-397.95 |
-20.33 |
-1680.24 |
13:02 |
-397.95 |
-14.26 |
-1681.93 |
13:01 |
-397.95 |
-14.26 |
-1671.36 |
11:30 |
-351.98 |
-10.58 |
-1644.05 |
11:29 |
-351.98 |
-16.21 |
-1648.67 |
11:28 |
-351.98 |
-47.23 |
-1649.79 |
11:27 |
-272.76 |
-46.20 |
-1643.62 |
11:26 |
-272.76 |
-60.01 |
-1639.25 |
11:25 |
-272.76 |
-78.88 |
-1648.12 |
11:24 |
-272.76 |
-84.49 |
-1642.29 |
11:23 |
-272.76 |
-73.27 |
-1643.30 |
11:22 |
-272.76 |
-92.01 |
-1654.64 |
11:21 |
-272.76 |
-105.47 |
-1651.73 |
11:20 |
-272.76 |
-105.50 |
-1644.90 |
11:19 |
-272.76 |
-93.15 |
-1579.26 |
11:18 |
-272.76 |
-80.02 |
-1558.50 |
11:17 |
-272.76 |
-71.03 |
-1551.31 |
11:16 |
-272.76 |
-62.61 |
-1542.55 |
11:15 |
-272.76 |
-74.18 |
-1504.06 |
11:14 |
-272.76 |
-77.56 |
-1479.70 |
11:13 |
-272.76 |
-67.45 |
-1456.80 |
11:12 |
-272.76 |
-31.04 |
-1395.45 |
11:11 |
-272.76 |
-11.49 |
-1385.12 |
11:10 |
-272.76 |
-11.49 |
-1360.05 |
11:09 |
-272.76 |
-7.79 |
-1375.25 |
11:08 |
-272.76 |
-13.41 |
-1371.77 |
11:07 |
-272.76 |
-20.85 |
-1360.75 |
11:06 |
-272.76 |
-26.49 |
-1354.92 |
11:05 |
-170.39 |
4.68 |
-1258.83 |
11:04 |
-170.39 |
4.68 |
-1276.64 |
11:03 |
-133.00 |
30.46 |
-1247.26 |
11:02 |
-89.76 |
49.83 |
-1206.73 |
11:01 |
-89.76 |
89.50 |
-1173.37 |
11:00 |
-89.76 |
89.50 |
-1173.72 |
10:59 |
-89.76 |
82.39 |
-1147.58 |
10:58 |
-52.01 |
91.63 |
-1137.10 |
10:57 |
-52.01 |
91.63 |
-1134.28 |
10:56 |
-52.01 |
91.63 |
-1125.70 |
10:55 |
-52.01 |
97.69 |
-1117.35 |
10:54 |
-52.01 |
75.11 |
-1118.82 |
10:53 |
11.72 |
153.96 |
-1058.93 |
10:52 |
11.72 |
152.82 |
-1054.31 |
10:51 |
11.72 |
152.82 |
-1058.15 |
10:50 |
11.72 |
152.82 |
-1029.36 |
10:49 |
11.72 |
166.37 |
-999.11 |
10:48 |
11.72 |
118.71 |
-1014.02 |
10:47 |
11.72 |
118.71 |
-1022.95 |
10:46 |
11.72 |
126.83 |
-1016.63 |
10:45 |
11.72 |
121.19 |
-1017.43 |
10:44 |
11.72 |
121.19 |
-1012.36 |
10:43 |
11.72 |
240.86 |
-978.84 |
10:42 |
11.72 |
228.88 |
-983.70 |
10:41 |
11.72 |
228.88 |
-952.63 |
10:40 |
11.72 |
253.29 |
-915.91 |
10:39 |
11.72 |
253.29 |
-919.53 |
10:38 |
11.72 |
253.29 |
-920.67 |
10:37 |
11.72 |
241.98 |
-927.35 |
10:36 |
11.72 |
236.78 |
-927.47 |
10:35 |
11.72 |
242.54 |
-929.06 |
10:34 |
11.72 |
261.66 |
-926.35 |
10:33 |
11.72 |
279.88 |
-896.48 |
10:32 |
11.72 |
258.13 |
-906.01 |
10:31 |
11.72 |
258.13 |
-902.04 |
10:30 |
11.72 |
229.92 |
-901.82 |
10:29 |
11.72 |
223.81 |
-908.95 |
10:28 |
11.72 |
199.17 |
-904.43 |
10:27 |
11.72 |
192.73 |
-904.77 |
10:26 |
57.11 |
192.73 |
-910.77 |
10:25 |
57.11 |
175.32 |
-871.45 |
10:24 |
57.11 |
161.41 |
-859.12 |
10:23 |
57.11 |
143.08 |
-832.44 |
10:22 |
13.98 |
145.74 |
-837.08 |
10:21 |
13.98 |
112.63 |
-849.74 |
10:20 |
76.64 |
187.40 |
-785.26 |
10:19 |
76.64 |
198.70 |
-739.84 |
10:18 |
76.64 |
198.80 |
-743.12 |
10:17 |
76.64 |
198.80 |
-741.09 |
10:16 |
76.64 |
208.52 |
-728.67 |
10:15 |
76.64 |
208.52 |
-701.89 |
10:14 |
110.65 |
189.18 |
-708.11 |
10:13 |
110.65 |
157.72 |
-733.00 |
10:12 |
110.65 |
140.66 |
-740.68 |
10:11 |
110.65 |
107.21 |
-727.25 |
10:10 |
172.18 |
112.96 |
-709.55 |
10:09 |
172.18 |
161.32 |
-669.80 |
10:08 |
172.18 |
139.95 |
-641.09 |
10:07 |
172.18 |
132.48 |
-613.39 |
10:06 |
172.18 |
157.93 |
-592.82 |
10:05 |
172.18 |
138.86 |
-570.19 |
10:04 |
172.18 |
151.30 |
-556.38 |
10:03 |
113.90 |
278.29 |
-518.76 |
10:02 |
-29.15 |
267.53 |
-537.85 |
10:01 |
-29.15 |
229.86 |
-494.46 |
10:00 |
-29.15 |
214.94 |
-463.65 |
09:59 |
-29.15 |
228.04 |
-439.95 |
09:58 |
-29.15 |
224.08 |
-410.67 |
09:57 |
-29.15 |
206.09 |
-351.57 |
09:56 |
-29.15 |
182.35 |
-346.72 |
09:55 |
-29.15 |
161.89 |
-326.86 |
09:54 |
-29.15 |
133.07 |
-303.15 |
09:53 |
-29.15 |
127.42 |
-298.07 |
09:52 |
-29.15 |
133.62 |
-310.17 |
09:51 |
-29.15 |
117.16 |
-312.11 |
09:50 |
-29.15 |
104.19 |
-237.31 |
09:49 |
-29.15 |
106.32 |
-168.28 |
09:48 |
-29.15 |
110.94 |
-139.97 |
09:47 |
-29.15 |
133.76 |
-123.50 |
09:46 |
-67.11 |
180.77 |
-115.10 |
09:45 |
-67.11 |
173.62 |
-36.29 |
09:44 |
-67.11 |
155.84 |
-34.59 |
09:43 |
-67.11 |
161.50 |
-32.00 |
09:42 |
-67.11 |
157.87 |
-72.52 |
09:41 |
-67.11 |
120.35 |
-71.74 |
09:40 |
-67.11 |
121.12 |
-89.82 |
09:39 |
-67.11 |
113.78 |
-50.76 |
09:38 |
-67.11 |
97.29 |
-59.81 |
09:37 |
-67.11 |
62.11 |
-42.80 |
09:36 |
-67.11 |
64.24 |
-61.29 |
09:35 |
-34.54 |
71.45 |
-34.87 |
09:34 |
-34.54 |
62.63 |
-29.92 |
09:33 |
-34.54 |
20.95 |
-46.71 |
09:32 |
-34.54 |
23.29 |
-41.78 |
09:31 |
0.00 |
-6.01 |
-28.43 |
09:30 |
0.00 |
-5.66 |
-16.63 |
|
大单资金:-542.52万元 |
成交额占比:-3.52% |
中单资金:77.31万元 |
成交额占比:0.50% |
小单资金:-2459.80万元 |
成交额占比:-15.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
11.24 |
-0.79% |
-2006.61 |
-3834.15 |
-351.98 |
-3.51% |
-10.58 |
-0.11% |
-1644.05 |
-16.40% |
20240517 |
11.33 |
1.52% |
1388.13 |
-3588.44 |
204.92 |
1.44% |
237.41 |
1.67% |
945.80 |
6.64% |
20240516 |
11.16 |
0.45% |
-84.53 |
-4791.49 |
-129.89 |
-0.71% |
-594.38 |
-3.27% |
639.74 |
3.52% |
20240515 |
11.11 |
-2.20% |
-4962.57 |
-4657.72 |
-2583.78 |
-12.80% |
-1012.58 |
-5.02% |
-1366.21 |
-6.77% |
20240514 |
11.36 |
0.62% |
-1885.90 |
-6684.99 |
-973.42 |
-6.21% |
-73.46 |
-0.47% |
-839.02 |
-5.35% |
20240513 |
11.29 |
-0.88% |
-1540.09 |
-8778.36 |
-106.27 |
-0.47% |
-387.63 |
-1.70% |
-1046.19 |
-4.59% |
20240510 |
11.39 |
-1.21% |
-2839.15 |
-10090.79 |
-998.13 |
-4.99% |
-985.90 |
-4.93% |
-855.12 |
-4.28% |
20240509 |
11.53 |
1.41% |
1289.88 |
-11330.04 |
3.88 |
0.02% |
-352.69 |
-1.61% |
1638.69 |
7.47% |
20240508 |
11.37 |
-3.97% |
-10620.98 |
-4276.05 |
-4611.05 |
-12.27% |
-1975.55 |
-5.26% |
-4034.38 |
-10.73% |
20240507 |
11.84 |
-1.58% |
-10962.13 |
-4932.26 |
-3066.79 |
-8.16% |
-4100.26 |
-10.91% |
-3795.08 |
-10.10% |
20240506 |
12.03 |
0.92% |
-617.50 |
-3279.71 |
-1418.70 |
-4.61% |
-1051.74 |
-3.42% |
1852.94 |
6.03% |
20240430 |
11.92 |
-2.38% |
-6006.73 |
272.75 |
-2237.38 |
-6.28% |
-1346.02 |
-3.78% |
-2423.33 |
-6.80% |
20240429 |
12.21 |
5.17% |
14337.52 |
2432.11 |
7057.87 |
12.27% |
2479.44 |
4.31% |
4800.21 |
8.34% |
20240426 |
11.61 |
-3.01% |
-7878.98 |
-4558.08 |
-5267.26 |
-8.65% |
-1982.26 |
-3.25% |
-629.46 |
-1.03% |
20240425 |
11.97 |
-1.40% |
-2697.67 |
-234.71 |
-1414.24 |
-6.96% |
-650.02 |
-3.20% |
-633.41 |
-3.12% |
20240424 |
12.14 |
3.14% |
5282.91 |
4051.46 |
2133.76 |
8.14% |
696.63 |
2.66% |
2452.52 |
9.36% |
20240423 |
11.77 |
-0.93% |
-2342.85 |
2731.76 |
-78.02 |
-0.40% |
-1014.68 |
-5.20% |
-1250.15 |
-6.41% |
20240422 |
11.88 |
-0.25% |
113.82 |
1225.08 |
67.68 |
0.31% |
-280.48 |
-1.29% |
326.62 |
1.51% |
20240419 |
11.91 |
-2.06% |
-4729.14 |
1800.15 |
-943.89 |
-3.56% |
-759.56 |
-2.86% |
-3025.69 |
-11.40% |
20240418 |
12.16 |
2.36% |
5562.85 |
2788.91 |
2871.93 |
7.75% |
1017.83 |
2.75% |
1673.09 |
4.52% |
20240417 |
11.88 |
1.54% |
934.66 |
391.73 |
814.06 |
2.96% |
292.40 |
1.06% |
-171.80 |
-0.63% |
20240416 |
11.70 |
-2.50% |
-4713.41 |
-1225.62 |
-1584.70 |
-5.30% |
-2599.52 |
-8.69% |
-529.19 |
-1.77% |
20240415 |
12.00 |
2.30% |
1264.68 |
156.17 |
642.75 |
2.31% |
427.37 |
1.53% |
194.56 |
0.70% |
20240412 |
11.73 |
0.00% |
-770.23 |
-1047.59 |
44.87 |
0.28% |
-1008.27 |
-6.21% |
193.17 |
1.19% |
20240411 |
11.73 |
0.86% |
769.74 |
-1516.81 |
474.75 |
2.29% |
-100.73 |
-0.49% |
395.72 |
1.91% |
20240410 |
11.63 |
-2.27% |
-3136.15 |
-4033.01 |
-803.29 |
-4.14% |
-1556.25 |
-8.02% |
-776.61 |
-4.00% |
20240409 |
11.90 |
0.17% |
-803.47 |
-4557.74 |
-202.91 |
-1.11% |
-487.05 |
-2.67% |
-113.51 |
-0.62% |
20240408 |
11.88 |
-1.25% |
-1029.64 |
-4169.30 |
-561.01 |
-2.34% |
594.63 |
2.48% |
-1063.26 |
-4.44% |
20240403 |
12.03 |
-0.08% |
280.95 |
-2104.59 |
-424.35 |
-2.10% |
-349.41 |
-1.73% |
1054.71 |
5.23% |
20240402 |
12.04 |
-0.33% |
-5386.50 |
-3246.05 |
-2041.45 |
-8.66% |
-2164.52 |
-9.19% |
-1180.53 |
-5.01% |
002152广电运通 大单资金流向:成交单大于等于6万股或者30万元以上。
002152广电运通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002152广电运通 小单资金流向:成交单小于1万股或5万元。
如何看广电运通[002152]资金流向的流入和流出呢?什么是广电运通[002152]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广电运通[002152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广电运通[002152]资金流向的计算方法不同,所以数据会有不一致的情况。
|