600446金证股份 今日实时资金流向 |
15:00 |
-758.03 |
-15.44 |
-9.49 |
14:59 |
-722.50 |
18.98 |
-24.64 |
14:58 |
-722.50 |
18.98 |
-24.64 |
14:57 |
-722.50 |
18.98 |
-25.31 |
14:56 |
-722.50 |
-29.02 |
-15.18 |
14:55 |
-722.50 |
-51.17 |
-14.31 |
14:54 |
-722.50 |
-2.35 |
-17.44 |
14:53 |
-722.50 |
2.87 |
-33.58 |
14:52 |
-722.50 |
28.43 |
-32.37 |
14:51 |
-722.50 |
31.20 |
-32.04 |
14:50 |
-722.50 |
38.20 |
-47.62 |
14:49 |
-722.50 |
37.31 |
-45.29 |
14:48 |
-691.58 |
37.31 |
-44.52 |
14:47 |
-691.58 |
37.31 |
-27.08 |
14:46 |
-691.58 |
-10.40 |
-29.31 |
14:45 |
-691.58 |
-16.10 |
-25.43 |
14:44 |
-691.58 |
-16.10 |
-23.54 |
14:43 |
-691.58 |
-16.10 |
-32.77 |
14:42 |
-691.58 |
-16.10 |
-23.99 |
14:41 |
-691.58 |
-38.37 |
-15.43 |
14:40 |
-691.58 |
-38.59 |
-36.23 |
14:39 |
-691.58 |
-61.05 |
-32.00 |
14:38 |
-691.58 |
-61.05 |
-27.23 |
14:37 |
-691.58 |
-61.05 |
-27.67 |
14:36 |
-651.92 |
0.78 |
-18.22 |
14:35 |
-651.92 |
0.78 |
-17.67 |
14:34 |
-651.92 |
0.78 |
-8.44 |
14:33 |
-651.92 |
0.78 |
-8.77 |
14:32 |
-651.92 |
0.78 |
-13.45 |
14:31 |
-651.92 |
0.78 |
-8.34 |
14:30 |
-651.92 |
26.91 |
-8.01 |
14:29 |
-651.92 |
26.91 |
-4.56 |
14:28 |
-651.92 |
15.78 |
-5.23 |
14:27 |
-651.92 |
15.78 |
-11.01 |
14:26 |
-651.92 |
15.78 |
-14.24 |
14:25 |
-651.92 |
10.77 |
-10.39 |
14:24 |
-651.92 |
-0.35 |
-17.62 |
14:23 |
-651.92 |
0.20 |
-13.96 |
14:22 |
-651.92 |
21.31 |
-13.96 |
14:21 |
-651.92 |
32.42 |
1.26 |
14:20 |
-651.92 |
32.42 |
-2.75 |
14:19 |
-651.92 |
60.20 |
-8.20 |
14:18 |
-651.92 |
60.20 |
6.54 |
14:17 |
-616.62 |
77.89 |
25.35 |
14:16 |
-616.62 |
84.13 |
27.35 |
14:15 |
-616.62 |
91.70 |
26.90 |
14:14 |
-616.62 |
113.32 |
35.81 |
14:13 |
-616.62 |
113.32 |
36.59 |
14:12 |
-616.62 |
113.32 |
27.90 |
14:11 |
-616.62 |
104.40 |
22.77 |
14:10 |
-616.62 |
93.26 |
7.73 |
14:09 |
-616.62 |
69.30 |
5.50 |
14:08 |
-616.62 |
69.30 |
-12.99 |
14:07 |
-616.62 |
63.74 |
-8.77 |
14:06 |
-616.62 |
63.74 |
-13.66 |
14:05 |
-616.62 |
63.74 |
-13.11 |
14:04 |
-616.62 |
84.33 |
-3.32 |
14:03 |
-616.62 |
75.65 |
-25.59 |
14:02 |
-680.12 |
41.62 |
-61.51 |
14:01 |
-680.12 |
41.62 |
-60.11 |
14:00 |
-680.12 |
41.62 |
-59.67 |
13:59 |
-644.20 |
41.62 |
-58.11 |
13:58 |
-644.20 |
41.62 |
-56.89 |
13:57 |
-644.20 |
41.62 |
-53.11 |
13:56 |
-644.20 |
36.61 |
-54.78 |
13:55 |
-644.20 |
36.61 |
-55.79 |
13:54 |
-644.20 |
20.49 |
-74.25 |
13:53 |
-644.20 |
20.49 |
-71.47 |
13:52 |
-644.20 |
12.70 |
-74.14 |
13:51 |
-644.20 |
6.03 |
-72.70 |
13:50 |
-644.20 |
38.94 |
-37.12 |
13:49 |
-644.20 |
44.50 |
-30.56 |
13:48 |
-644.20 |
30.93 |
-29.45 |
13:47 |
-644.20 |
24.82 |
-31.12 |
13:46 |
-644.20 |
16.92 |
-29.68 |
13:45 |
-644.20 |
11.92 |
-25.68 |
13:44 |
-644.20 |
6.36 |
-33.68 |
13:43 |
-644.20 |
11.91 |
-35.80 |
13:42 |
-588.65 |
17.47 |
-27.58 |
13:41 |
-588.65 |
-4.88 |
-31.36 |
13:40 |
-588.65 |
-10.00 |
-35.03 |
13:39 |
-588.65 |
-10.00 |
-37.92 |
13:38 |
-588.65 |
-10.00 |
-40.14 |
13:37 |
-588.65 |
-1.11 |
-18.26 |
13:36 |
-588.65 |
5.11 |
-12.82 |
13:35 |
-588.65 |
5.11 |
-15.59 |
13:34 |
-588.65 |
5.11 |
-18.27 |
13:33 |
-588.65 |
5.11 |
-16.72 |
13:32 |
-588.65 |
15.33 |
41.05 |
13:31 |
-555.32 |
10.43 |
48.05 |
13:30 |
-555.32 |
4.87 |
50.83 |
13:29 |
-432.93 |
37.24 |
86.76 |
13:28 |
-432.93 |
45.37 |
92.10 |
13:27 |
-432.93 |
28.99 |
91.10 |
13:26 |
-432.93 |
34.34 |
79.07 |
13:25 |
-432.93 |
34.34 |
87.86 |
13:24 |
-432.93 |
63.27 |
91.31 |
13:23 |
-432.93 |
57.93 |
97.21 |
13:22 |
-432.93 |
57.93 |
87.75 |
13:21 |
-432.93 |
60.92 |
90.19 |
13:20 |
-432.93 |
60.92 |
113.56 |
13:19 |
-432.93 |
60.92 |
121.46 |
13:18 |
-432.93 |
60.92 |
120.24 |
13:17 |
-432.93 |
68.82 |
120.90 |
13:16 |
-432.93 |
88.87 |
122.79 |
13:15 |
-432.93 |
70.81 |
125.24 |
13:14 |
-432.93 |
73.81 |
139.07 |
13:13 |
-432.93 |
73.81 |
144.64 |
13:12 |
-432.93 |
73.81 |
147.20 |
13:11 |
-432.93 |
73.81 |
159.46 |
13:10 |
-432.93 |
114.10 |
181.78 |
13:09 |
-432.93 |
114.10 |
178.31 |
13:08 |
-432.93 |
114.10 |
176.74 |
13:07 |
-432.93 |
114.10 |
161.33 |
13:06 |
-432.93 |
114.10 |
163.23 |
13:05 |
-432.93 |
108.40 |
167.58 |
13:04 |
-432.93 |
114.20 |
159.55 |
13:03 |
-432.93 |
114.20 |
155.42 |
13:02 |
-432.93 |
114.20 |
153.64 |
13:01 |
-432.93 |
114.20 |
157.87 |
11:30 |
-432.93 |
135.36 |
174.46 |
11:29 |
-485.24 |
126.46 |
166.78 |
11:28 |
-485.24 |
108.53 |
170.00 |
11:27 |
-485.24 |
119.87 |
181.83 |
11:26 |
-485.24 |
128.77 |
184.61 |
11:25 |
-485.24 |
128.77 |
190.06 |
11:24 |
-485.24 |
128.77 |
188.83 |
11:23 |
-485.24 |
123.76 |
191.50 |
11:22 |
-485.24 |
122.64 |
185.49 |
11:21 |
-485.24 |
122.64 |
181.37 |
11:20 |
-485.24 |
122.64 |
182.49 |
11:19 |
-485.24 |
117.08 |
185.37 |
11:18 |
-485.24 |
117.08 |
192.49 |
11:17 |
-485.24 |
117.08 |
192.15 |
11:16 |
-485.24 |
117.08 |
189.37 |
11:15 |
-485.24 |
144.99 |
197.16 |
11:14 |
-451.96 |
148.76 |
209.28 |
11:13 |
-451.96 |
137.85 |
212.73 |
11:12 |
-451.96 |
137.85 |
212.06 |
11:11 |
-451.96 |
155.09 |
211.50 |
11:10 |
-451.96 |
155.09 |
214.73 |
11:09 |
-451.96 |
136.84 |
217.06 |
11:08 |
-451.96 |
131.83 |
211.17 |
11:07 |
-451.96 |
140.28 |
227.51 |
11:06 |
-451.96 |
155.96 |
240.07 |
11:05 |
-451.96 |
155.96 |
270.12 |
11:04 |
-451.96 |
155.96 |
273.58 |
11:03 |
-393.53 |
200.85 |
290.49 |
11:02 |
-393.53 |
207.42 |
293.94 |
11:01 |
-393.53 |
207.42 |
287.70 |
11:00 |
-393.53 |
207.42 |
284.91 |
10:59 |
-393.53 |
207.42 |
295.50 |
10:58 |
-349.78 |
206.75 |
307.21 |
10:57 |
-349.78 |
199.73 |
301.30 |
10:56 |
-349.78 |
215.32 |
304.08 |
10:55 |
-349.78 |
202.73 |
305.31 |
10:54 |
-349.78 |
191.59 |
304.42 |
10:53 |
-349.78 |
206.61 |
315.43 |
10:52 |
-349.78 |
206.61 |
336.26 |
10:51 |
-349.78 |
217.75 |
357.44 |
10:50 |
-349.78 |
217.75 |
363.58 |
10:49 |
-292.31 |
217.75 |
376.64 |
10:48 |
-292.31 |
217.75 |
378.87 |
10:47 |
-292.31 |
236.39 |
379.76 |
10:46 |
-292.31 |
243.30 |
378.08 |
10:45 |
-248.41 |
242.08 |
380.42 |
10:44 |
-248.41 |
261.59 |
385.55 |
10:43 |
-248.41 |
263.59 |
402.96 |
10:42 |
-248.41 |
272.07 |
407.76 |
10:41 |
-248.41 |
272.07 |
408.87 |
10:40 |
-248.41 |
323.71 |
413.33 |
10:39 |
-248.41 |
331.53 |
422.03 |
10:38 |
-248.41 |
325.95 |
407.52 |
10:37 |
-248.41 |
341.46 |
409.42 |
10:36 |
-248.41 |
375.50 |
418.68 |
10:35 |
-248.41 |
380.30 |
417.44 |
10:34 |
-248.41 |
376.50 |
431.29 |
10:33 |
-215.51 |
409.58 |
458.56 |
10:32 |
-215.51 |
415.17 |
469.98 |
10:31 |
-215.51 |
427.60 |
485.66 |
10:30 |
-215.51 |
427.60 |
466.61 |
10:29 |
-215.51 |
427.60 |
446.45 |
10:28 |
-215.51 |
415.06 |
435.81 |
10:27 |
-215.51 |
412.03 |
430.54 |
10:26 |
-215.51 |
419.64 |
435.80 |
10:25 |
-170.59 |
419.64 |
438.94 |
10:24 |
-170.59 |
412.01 |
427.38 |
10:23 |
-170.59 |
401.47 |
435.77 |
10:22 |
-170.59 |
395.87 |
423.45 |
10:21 |
-73.80 |
446.89 |
426.80 |
10:20 |
-73.80 |
496.26 |
437.89 |
10:19 |
-73.80 |
496.26 |
435.76 |
10:18 |
-18.47 |
490.64 |
429.01 |
10:17 |
-18.47 |
514.24 |
436.65 |
10:16 |
14.46 |
496.02 |
423.49 |
10:15 |
14.46 |
481.52 |
404.83 |
10:14 |
14.46 |
481.52 |
417.40 |
10:13 |
6.17 |
487.13 |
404.15 |
10:12 |
6.17 |
503.74 |
412.45 |
10:11 |
36.49 |
510.82 |
410.65 |
10:10 |
73.58 |
497.66 |
403.67 |
10:09 |
35.45 |
514.52 |
420.52 |
10:08 |
35.45 |
507.43 |
414.56 |
10:07 |
35.45 |
497.54 |
401.75 |
10:06 |
35.45 |
478.76 |
391.73 |
10:05 |
35.45 |
457.62 |
378.42 |
10:04 |
35.45 |
481.24 |
381.68 |
10:03 |
35.45 |
487.77 |
347.30 |
10:02 |
35.45 |
487.77 |
307.17 |
10:01 |
-13.31 |
417.75 |
276.33 |
10:00 |
-13.31 |
454.89 |
250.92 |
09:59 |
-13.31 |
495.57 |
259.68 |
09:58 |
-13.31 |
499.94 |
239.76 |
09:57 |
-43.43 |
417.62 |
220.29 |
09:56 |
-43.43 |
373.86 |
217.12 |
09:55 |
-43.43 |
379.46 |
224.98 |
09:54 |
-43.43 |
382.82 |
226.75 |
09:53 |
-43.43 |
388.43 |
231.69 |
09:52 |
-43.43 |
383.03 |
231.79 |
09:51 |
-43.43 |
312.40 |
214.16 |
09:50 |
9.75 |
330.42 |
218.07 |
09:49 |
9.75 |
360.33 |
231.08 |
09:48 |
9.75 |
320.31 |
227.15 |
09:47 |
44.37 |
339.07 |
273.97 |
09:46 |
99.09 |
332.07 |
272.92 |
09:45 |
99.09 |
254.65 |
240.76 |
09:44 |
99.09 |
284.22 |
247.26 |
09:43 |
99.09 |
288.36 |
239.06 |
09:42 |
65.43 |
239.92 |
229.96 |
09:41 |
65.43 |
182.48 |
211.90 |
09:40 |
98.89 |
127.73 |
192.52 |
09:39 |
98.89 |
174.09 |
178.27 |
09:38 |
98.89 |
143.81 |
155.29 |
09:37 |
98.89 |
147.13 |
155.16 |
09:36 |
68.42 |
124.58 |
116.43 |
09:35 |
68.42 |
165.21 |
112.72 |
09:34 |
0.00 |
73.80 |
66.02 |
09:33 |
0.00 |
-60.45 |
-31.23 |
09:32 |
0.00 |
-92.88 |
-56.97 |
09:31 |
0.00 |
-75.65 |
-22.56 |
09:30 |
0.00 |
-4.42 |
17.36 |
|
大单资金:-758.03万元 |
成交额占比:-6.60% |
中单资金:-15.44万元 |
成交额占比:-0.13% |
小单资金:-9.49万元 |
成交额占比:-0.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
11.14 |
0.09% |
-782.96 |
-1276.73 |
-758.03 |
-6.60% |
-15.44 |
-0.13% |
-9.49 |
-0.08% |
20240517 |
11.13 |
1.92% |
1395.16 |
-1244.23 |
562.71 |
4.92% |
324.88 |
2.84% |
507.57 |
4.44% |
20240516 |
10.92 |
-0.46% |
-1049.01 |
-4075.92 |
-374.67 |
-3.94% |
-400.30 |
-4.20% |
-274.04 |
-2.88% |
20240515 |
10.97 |
-0.81% |
-1933.49 |
-3549.81 |
-483.04 |
-5.29% |
-527.19 |
-5.77% |
-923.26 |
-10.10% |
20240514 |
11.06 |
1.19% |
-137.26 |
-6029.74 |
-223.70 |
-2.31% |
-71.91 |
-0.74% |
158.35 |
1.63% |
20240513 |
10.93 |
-2.15% |
-1575.41 |
-6219.65 |
-725.53 |
-4.66% |
-404.78 |
-2.60% |
-445.10 |
-2.86% |
20240510 |
11.17 |
-2.02% |
-3295.75 |
-6020.81 |
-2268.98 |
-10.16% |
-598.39 |
-2.68% |
-428.38 |
-1.92% |
20240509 |
11.40 |
1.24% |
-722.35 |
-6386.53 |
151.44 |
1.12% |
-655.66 |
-4.86% |
-218.13 |
-1.62% |
20240508 |
11.26 |
-4.01% |
-8420.70 |
-8366.05 |
-2962.97 |
-11.90% |
-3847.30 |
-15.45% |
-1610.43 |
-6.47% |
20240507 |
11.73 |
-0.17% |
-888.73 |
-3708.80 |
-413.61 |
-2.41% |
-233.34 |
-1.36% |
-241.78 |
-1.41% |
20240506 |
11.75 |
0.86% |
-819.03 |
-4599.06 |
-526.69 |
-2.43% |
-415.65 |
-1.92% |
123.31 |
0.57% |
20240430 |
11.65 |
-2.67% |
-4519.69 |
-3513.89 |
-2634.70 |
-9.64% |
-503.21 |
-1.84% |
-1381.78 |
-5.05% |
20240429 |
11.97 |
-0.50% |
-2483.58 |
-1524.95 |
-1828.08 |
-3.65% |
425.85 |
0.85% |
-1081.35 |
-2.16% |
20240426 |
12.03 |
5.80% |
8974.39 |
-1767.70 |
1694.28 |
4.25% |
3144.04 |
7.89% |
4136.07 |
10.38% |
20240425 |
11.37 |
-1.47% |
-3270.53 |
-4728.51 |
-1303.87 |
-7.36% |
-1299.71 |
-7.34% |
-666.95 |
-3.77% |
20240424 |
11.54 |
1.58% |
2158.95 |
-3874.35 |
558.48 |
3.35% |
1116.19 |
6.70% |
484.28 |
2.91% |
20240423 |
11.36 |
-0.44% |
-2006.71 |
-3347.78 |
-645.76 |
-3.70% |
-1157.35 |
-6.64% |
-203.60 |
-1.17% |
20240422 |
11.41 |
0.00% |
-1217.03 |
-3672.19 |
-2070.83 |
-7.36% |
-983.96 |
-3.49% |
1837.76 |
6.53% |
20240419 |
11.41 |
-0.87% |
-4049.39 |
-1763.39 |
-1266.53 |
-7.94% |
-1658.44 |
-10.39% |
-1124.42 |
-7.05% |
20240418 |
11.51 |
0.00% |
1298.71 |
-1290.48 |
-449.71 |
-2.17% |
1106.03 |
5.33% |
642.39 |
3.10% |
20240417 |
11.51 |
5.11% |
2778.72 |
-1221.18 |
1085.05 |
5.52% |
1607.58 |
8.17% |
86.09 |
0.44% |
20240416 |
10.95 |
-5.36% |
-2933.41 |
-4453.26 |
-970.17 |
-3.90% |
-1602.06 |
-6.45% |
-361.18 |
-1.45% |
20240415 |
11.57 |
2.30% |
-1219.83 |
-3481.30 |
-162.03 |
-0.62% |
-104.64 |
-0.40% |
-953.16 |
-3.65% |
20240412 |
11.31 |
-0.79% |
-2116.73 |
-5060.18 |
-793.62 |
-7.18% |
-610.60 |
-5.52% |
-712.51 |
-6.44% |
20240411 |
11.40 |
0.09% |
-500.97 |
-5642.72 |
-380.41 |
-2.95% |
-383.46 |
-2.97% |
262.90 |
2.04% |
20240410 |
11.39 |
-2.90% |
-2709.28 |
-8143.86 |
-2147.03 |
-13.38% |
-666.99 |
-4.16% |
104.74 |
0.65% |
20240409 |
11.73 |
1.12% |
-668.08 |
-4404.34 |
1.79 |
0.01% |
-165.31 |
-1.32% |
-504.56 |
-4.02% |
20240408 |
11.60 |
-3.33% |
-3432.26 |
-4380.17 |
-1740.91 |
-9.14% |
-1324.71 |
-6.95% |
-366.64 |
-1.92% |
20240403 |
12.00 |
-1.88% |
-3598.60 |
-1884.10 |
-1376.16 |
-9.13% |
-1867.47 |
-12.39% |
-354.97 |
-2.35% |
20240402 |
12.23 |
-2.55% |
-5343.76 |
-4528.01 |
-2881.55 |
-12.52% |
-2073.24 |
-9.01% |
-388.97 |
-1.69% |
600446金证股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600446金证股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600446金证股份 小单资金流向:成交单小于1万股或5万元。
如何看金证股份[600446]资金流向的流入和流出呢?什么是金证股份[600446]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金证股份[600446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金证股份[600446]资金流向的计算方法不同,所以数据会有不一致的情况。
|