000063中兴通讯 今日实时资金流向 |
15:00 |
-34626.07 |
-7676.17 |
5758.08 |
14:59 |
-34183.96 |
-7671.35 |
5807.01 |
14:58 |
-34183.96 |
-7671.35 |
5807.01 |
14:57 |
-34183.96 |
-7671.35 |
5812.58 |
14:56 |
-34566.85 |
-7674.50 |
5802.24 |
14:55 |
-34623.98 |
-7613.94 |
5765.51 |
14:54 |
-34398.06 |
-7508.65 |
5782.98 |
14:53 |
-34718.39 |
-7728.58 |
5758.77 |
14:52 |
-34862.59 |
-7814.79 |
5726.49 |
14:51 |
-34878.98 |
-7909.71 |
5722.76 |
14:50 |
-34568.68 |
-7908.91 |
5732.46 |
14:49 |
-34692.37 |
-7908.10 |
5742.45 |
14:48 |
-34605.29 |
-7908.95 |
5745.20 |
14:47 |
-34844.95 |
-7944.28 |
5700.98 |
14:46 |
-35064.24 |
-8178.58 |
5511.27 |
14:45 |
-35252.10 |
-7956.70 |
5559.74 |
14:44 |
-34928.94 |
-8021.65 |
5558.02 |
14:43 |
-34514.81 |
-7939.02 |
5553.24 |
14:42 |
-34497.62 |
-7815.85 |
5553.47 |
14:41 |
-34417.47 |
-7849.19 |
5517.06 |
14:40 |
-34173.91 |
-7757.93 |
5447.04 |
14:39 |
-34097.08 |
-7724.40 |
5428.37 |
14:38 |
-34028.30 |
-7688.15 |
5392.79 |
14:37 |
-33867.36 |
-7649.33 |
5430.52 |
14:36 |
-33648.34 |
-7533.37 |
5458.54 |
14:35 |
-33541.71 |
-7620.85 |
5449.91 |
14:34 |
-33633.07 |
-7500.10 |
5469.61 |
14:33 |
-33492.67 |
-7667.78 |
5389.27 |
14:32 |
-33197.04 |
-7776.83 |
5388.10 |
14:31 |
-32974.30 |
-7760.48 |
5403.06 |
14:30 |
-33106.79 |
-7741.34 |
5377.21 |
14:29 |
-33051.30 |
-7765.24 |
5386.91 |
14:28 |
-33249.73 |
-7643.98 |
5435.45 |
14:27 |
-33488.86 |
-7652.87 |
5473.15 |
14:26 |
-33307.78 |
-7622.66 |
5494.23 |
14:25 |
-33075.90 |
-7797.17 |
5382.11 |
14:24 |
-33057.89 |
-7822.73 |
5426.73 |
14:23 |
-33057.89 |
-7819.97 |
5395.38 |
14:22 |
-32914.01 |
-7742.94 |
5471.05 |
14:21 |
-32957.62 |
-7581.81 |
5540.10 |
14:20 |
-32658.49 |
-7565.45 |
5488.70 |
14:19 |
-32564.72 |
-7487.14 |
5531.19 |
14:18 |
-32444.93 |
-6987.87 |
5955.13 |
14:17 |
-32263.96 |
-6813.27 |
6031.30 |
14:16 |
-32333.24 |
-6833.04 |
6024.33 |
14:15 |
-32149.20 |
-6812.23 |
5962.58 |
14:14 |
-32197.90 |
-6808.92 |
5934.74 |
14:13 |
-32197.90 |
-6659.53 |
5949.75 |
14:12 |
-31879.71 |
-6746.48 |
5916.31 |
14:11 |
-31825.14 |
-6923.08 |
5844.43 |
14:10 |
-31877.81 |
-7036.40 |
5785.37 |
14:09 |
-32357.76 |
-7087.31 |
5745.31 |
14:08 |
-32430.54 |
-7177.91 |
5688.04 |
14:07 |
-32237.24 |
-7110.72 |
5636.08 |
14:06 |
-32182.52 |
-7158.53 |
5565.79 |
14:05 |
-32275.85 |
-7174.40 |
5574.10 |
14:04 |
-32272.25 |
-7207.75 |
5513.28 |
14:03 |
-32432.68 |
-7249.68 |
5436.07 |
14:02 |
-32521.67 |
-7350.10 |
5404.47 |
14:01 |
-32445.59 |
-7423.80 |
5393.94 |
14:00 |
-31357.35 |
-7449.02 |
5422.75 |
13:59 |
-31231.74 |
-7261.13 |
5456.45 |
13:58 |
-31391.27 |
-7135.29 |
5465.21 |
13:57 |
-31179.32 |
-7084.57 |
5427.72 |
13:56 |
-31445.72 |
-7071.57 |
5444.86 |
13:55 |
-31727.43 |
-7077.22 |
5381.92 |
13:54 |
-31783.13 |
-7120.78 |
5333.97 |
13:53 |
-31595.99 |
-6960.48 |
5439.73 |
13:52 |
-31410.75 |
-6691.95 |
5472.38 |
13:51 |
-31071.46 |
-6579.53 |
5513.91 |
13:50 |
-30983.37 |
-6266.27 |
5590.90 |
13:49 |
-30606.93 |
-6049.90 |
5647.98 |
13:48 |
-30072.24 |
-5864.87 |
5623.83 |
13:47 |
-29861.27 |
-5723.80 |
5649.87 |
13:46 |
-29828.84 |
-5684.99 |
5688.13 |
13:45 |
-29784.48 |
-5721.63 |
5632.92 |
13:44 |
-29312.67 |
-5805.11 |
5631.51 |
13:43 |
-29306.59 |
-5777.12 |
5629.01 |
13:42 |
-29257.80 |
-5715.86 |
5649.78 |
13:41 |
-29202.38 |
-5677.36 |
5626.20 |
13:40 |
-29159.15 |
-5768.29 |
5606.23 |
13:39 |
-29115.09 |
-5687.94 |
5666.07 |
13:38 |
-29059.65 |
-5742.02 |
5643.87 |
13:37 |
-28967.64 |
-5667.47 |
5691.53 |
13:36 |
-29364.44 |
-5907.08 |
5610.85 |
13:35 |
-29641.43 |
-5855.59 |
5583.69 |
13:34 |
-29676.62 |
-5809.69 |
5583.38 |
13:33 |
-29203.16 |
-5573.31 |
5629.57 |
13:32 |
-29380.72 |
-5505.50 |
5664.17 |
13:31 |
-29380.72 |
-5520.20 |
5713.18 |
13:30 |
-29345.01 |
-5564.25 |
5706.52 |
13:29 |
-29317.33 |
-5514.96 |
5746.96 |
13:28 |
-29148.39 |
-5408.37 |
5787.66 |
13:27 |
-28677.53 |
-5162.86 |
5799.81 |
13:26 |
-28387.79 |
-5175.09 |
5758.80 |
13:25 |
-28332.44 |
-5114.73 |
5715.28 |
13:24 |
-28453.49 |
-5080.67 |
5663.74 |
13:23 |
-28334.47 |
-5035.01 |
5649.04 |
13:22 |
-28299.64 |
-4987.43 |
5668.94 |
13:21 |
-27831.76 |
-5027.96 |
5486.96 |
13:20 |
-26763.10 |
-4862.18 |
5464.78 |
13:19 |
-26207.42 |
-4557.41 |
5482.20 |
13:18 |
-25977.09 |
-4519.43 |
5499.68 |
13:17 |
-25865.22 |
-4446.99 |
5475.79 |
13:16 |
-25885.80 |
-4367.90 |
5521.84 |
13:15 |
-25721.97 |
-4367.92 |
5503.21 |
13:14 |
-25517.03 |
-4329.06 |
5495.12 |
13:13 |
-25411.71 |
-4356.06 |
5416.45 |
13:12 |
-25479.58 |
-4304.74 |
5441.99 |
13:11 |
-25479.58 |
-4213.99 |
5398.94 |
13:10 |
-25396.30 |
-4105.75 |
5420.03 |
13:09 |
-25382.80 |
-4000.41 |
5427.24 |
13:08 |
-25488.77 |
-4018.73 |
5468.85 |
13:07 |
-25452.44 |
-4114.99 |
5404.76 |
13:06 |
-22769.25 |
-4114.98 |
5418.57 |
13:05 |
-22156.07 |
-3980.40 |
5373.02 |
13:04 |
-22106.40 |
-3854.95 |
5372.17 |
13:03 |
-21981.44 |
-3733.58 |
5372.43 |
13:02 |
-22018.96 |
-3713.88 |
5386.87 |
13:01 |
-21936.78 |
-3569.23 |
5436.28 |
11:30 |
-21433.15 |
-3250.02 |
5505.79 |
11:29 |
-21428.45 |
-3315.91 |
5483.54 |
11:28 |
-21373.19 |
-3295.36 |
5466.86 |
11:27 |
-21180.33 |
-3354.33 |
5446.83 |
11:26 |
-20932.89 |
-3445.52 |
5370.36 |
11:25 |
-20836.13 |
-3414.39 |
5358.67 |
11:24 |
-20811.68 |
-3420.82 |
5344.18 |
11:23 |
-20661.06 |
-3490.94 |
5248.23 |
11:22 |
-20832.98 |
-3442.09 |
5195.73 |
11:21 |
-19420.49 |
-3528.48 |
5171.86 |
11:20 |
-19232.07 |
-3505.24 |
5133.77 |
11:19 |
-17985.49 |
-3501.35 |
5142.95 |
11:18 |
-17939.87 |
-3451.56 |
5126.25 |
11:17 |
-17891.71 |
-3456.89 |
5113.68 |
11:16 |
-17988.08 |
-3405.93 |
5121.75 |
11:15 |
-17983.92 |
-3421.30 |
5111.98 |
11:14 |
-17953.87 |
-3399.87 |
5129.52 |
11:13 |
-17955.00 |
-3380.10 |
5137.87 |
11:12 |
-17923.79 |
-3412.21 |
5144.27 |
11:11 |
-18030.73 |
-3561.66 |
5173.25 |
11:10 |
-17981.66 |
-3609.66 |
5184.38 |
11:09 |
-18056.12 |
-3558.95 |
5199.43 |
11:08 |
-18133.56 |
-3654.52 |
5211.65 |
11:07 |
-17131.30 |
-3737.05 |
5247.77 |
11:06 |
-15881.87 |
-3734.85 |
5270.00 |
11:05 |
-15388.90 |
-3735.16 |
5264.98 |
11:04 |
-14618.55 |
-3638.45 |
5274.99 |
11:03 |
-14447.63 |
-3576.26 |
5277.49 |
11:02 |
-14503.45 |
-3544.20 |
5289.48 |
11:01 |
-14552.56 |
-3574.30 |
5283.06 |
11:00 |
-14501.87 |
-3485.35 |
5278.59 |
10:59 |
-14381.60 |
-3518.58 |
5368.46 |
10:58 |
-14470.18 |
-3446.25 |
5403.67 |
10:57 |
-14640.40 |
-3491.27 |
5402.55 |
10:56 |
-14782.99 |
-3603.23 |
5385.23 |
10:55 |
-14941.98 |
-3662.67 |
5290.09 |
10:54 |
-14714.01 |
-3668.81 |
5266.08 |
10:53 |
-14572.39 |
-3543.68 |
5322.65 |
10:52 |
-14430.18 |
-3445.74 |
5337.70 |
10:51 |
-14369.64 |
-3329.61 |
5350.81 |
10:50 |
-14369.64 |
-3269.35 |
5341.57 |
10:49 |
-14583.43 |
-3325.82 |
5392.12 |
10:48 |
-14640.13 |
-3302.98 |
5400.21 |
10:47 |
-14863.11 |
-3340.97 |
5414.71 |
10:46 |
-14909.74 |
-3240.06 |
5428.64 |
10:45 |
-14664.40 |
-3182.71 |
5412.07 |
10:44 |
-14639.29 |
-3068.89 |
5445.27 |
10:43 |
-14544.07 |
-3017.26 |
5450.29 |
10:42 |
-14365.61 |
-3026.48 |
5408.96 |
10:41 |
-14367.56 |
-3078.98 |
5355.43 |
10:40 |
-14373.17 |
-3253.59 |
5334.49 |
10:39 |
-14063.79 |
-3242.17 |
5311.90 |
10:38 |
-13940.17 |
-3225.76 |
5194.84 |
10:37 |
-14040.75 |
-3251.15 |
5122.08 |
10:36 |
-13689.67 |
-3128.92 |
5010.32 |
10:35 |
-12949.75 |
-2892.66 |
4998.30 |
10:34 |
-12635.86 |
-2816.73 |
5103.84 |
10:33 |
-12602.93 |
-2700.28 |
5152.72 |
10:32 |
-12488.13 |
-2625.12 |
5190.97 |
10:31 |
-12488.13 |
-2457.97 |
5228.14 |
10:30 |
-12379.35 |
-2377.39 |
5220.58 |
10:29 |
-12379.35 |
-2414.97 |
5223.05 |
10:28 |
-12207.56 |
-2381.49 |
5255.73 |
10:27 |
-12067.40 |
-2435.42 |
5274.97 |
10:26 |
-11393.80 |
-2313.99 |
5122.40 |
10:25 |
-11082.19 |
-2250.64 |
5113.97 |
10:24 |
-11040.25 |
-2164.46 |
5141.75 |
10:23 |
-11067.50 |
-2013.46 |
5160.80 |
10:22 |
-11244.46 |
-2201.26 |
5094.08 |
10:21 |
-10971.77 |
-1912.59 |
5042.66 |
10:20 |
-10481.25 |
-1543.86 |
5296.23 |
10:19 |
-10359.21 |
-1567.48 |
5283.86 |
10:18 |
-10484.06 |
-1603.45 |
5153.85 |
10:17 |
-11149.82 |
-1542.65 |
5155.25 |
10:16 |
-11502.53 |
-1590.16 |
5207.95 |
10:15 |
-11030.46 |
-1139.09 |
5278.76 |
10:14 |
-11493.49 |
-937.29 |
5293.92 |
10:13 |
-11366.64 |
-1004.51 |
5225.29 |
10:12 |
-11602.24 |
-1110.43 |
5206.15 |
10:11 |
-11684.05 |
-1257.94 |
5174.90 |
10:10 |
-11991.53 |
-1377.22 |
5192.26 |
10:09 |
-12547.65 |
-1327.61 |
5220.83 |
10:08 |
-12450.48 |
-1301.90 |
5253.04 |
10:07 |
-12941.90 |
-1538.81 |
5174.23 |
10:06 |
-12714.80 |
-1409.22 |
5261.01 |
10:05 |
-12488.59 |
-1558.86 |
5268.24 |
10:04 |
-13295.83 |
-1649.10 |
5230.39 |
10:03 |
-13599.90 |
-1794.64 |
5260.00 |
10:02 |
-13987.07 |
-1887.23 |
5156.82 |
10:01 |
-14396.40 |
-2024.30 |
5000.90 |
10:00 |
-14411.47 |
-1837.53 |
4995.84 |
09:59 |
-14182.21 |
-1536.78 |
5082.30 |
09:58 |
-13945.51 |
-1593.94 |
5060.41 |
09:57 |
-14042.51 |
-1606.03 |
5048.87 |
09:56 |
-15175.78 |
-1696.14 |
5039.84 |
09:55 |
-15357.81 |
-1623.19 |
4967.59 |
09:54 |
-15856.09 |
-1811.51 |
4855.01 |
09:53 |
-15878.70 |
-1726.44 |
4776.58 |
09:52 |
-15861.75 |
-1936.05 |
4614.87 |
09:51 |
-16219.95 |
-2084.91 |
4469.75 |
09:50 |
-15708.83 |
-1750.13 |
4479.64 |
09:49 |
-15602.35 |
-1590.43 |
4511.51 |
09:48 |
-15735.28 |
-1478.71 |
4608.53 |
09:47 |
-15119.66 |
-1429.62 |
4552.54 |
09:46 |
-17182.01 |
-1581.18 |
4446.26 |
09:45 |
-17069.98 |
-1319.04 |
4331.58 |
09:44 |
-16872.83 |
-970.77 |
4309.06 |
09:43 |
-15835.97 |
-982.26 |
4206.91 |
09:42 |
-15800.84 |
-845.58 |
4176.86 |
09:41 |
-15163.24 |
-976.98 |
4033.83 |
09:40 |
-14995.51 |
-1065.71 |
3890.64 |
09:39 |
-14417.48 |
-942.63 |
3827.17 |
09:38 |
-14389.62 |
-702.32 |
3759.65 |
09:37 |
-13579.13 |
-830.32 |
3641.94 |
09:36 |
-13119.34 |
-851.92 |
3634.51 |
09:35 |
-11963.70 |
-640.45 |
3590.23 |
09:34 |
-11204.59 |
-546.81 |
3439.72 |
09:33 |
-9171.85 |
-541.61 |
2997.19 |
09:32 |
-7814.12 |
311.27 |
3059.50 |
09:31 |
-4313.15 |
1016.91 |
2469.01 |
09:30 |
-3178.10 |
-599.87 |
162.13 |
|
大单资金:-34626.07万元 |
成交额占比:-11.20% |
中单资金:-7676.17万元 |
成交额占比:-2.48% |
小单资金:5758.08万元 |
成交额占比:1.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
27.79 |
-1.98% |
-12719.63 |
-61509.03 |
-15602.35 |
-14.67% |
-1630.46 |
-1.53% |
4513.18 |
4.24% |
20240517 |
28.35 |
-0.63% |
-32854.98 |
-3098.22 |
-32122.62 |
-13.93% |
-5014.49 |
-2.17% |
4282.13 |
1.86% |
20240516 |
28.53 |
1.24% |
27195.33 |
12662.79 |
28154.11 |
9.45% |
-1231.86 |
-0.41% |
273.08 |
0.09% |
20240515 |
28.18 |
-1.78% |
-42909.31 |
-5428.74 |
-24597.06 |
-14.91% |
-13077.45 |
-7.93% |
-5234.80 |
-3.17% |
20240514 |
28.69 |
0.35% |
-18410.49 |
-22335.19 |
-17341.11 |
-7.59% |
-3906.87 |
-1.71% |
2837.49 |
1.24% |
20240513 |
28.59 |
2.14% |
43593.24 |
-34610.33 |
42808.46 |
13.25% |
3704.79 |
1.15% |
-2920.01 |
-0.90% |
20240510 |
27.99 |
-0.29% |
-26670.12 |
-90554.13 |
-16361.61 |
-8.30% |
-5945.53 |
-3.01% |
-4362.98 |
-2.21% |
20240509 |
28.07 |
1.59% |
7161.08 |
-96161.11 |
10062.58 |
5.47% |
-2432.47 |
-1.32% |
-469.03 |
-0.25% |
20240508 |
27.63 |
-2.75% |
-64931.88 |
-114675.64 |
-41503.51 |
-16.62% |
-16471.86 |
-6.59% |
-6956.51 |
-2.79% |
20240507 |
28.41 |
-1.15% |
-49526.57 |
5031.90 |
-29616.25 |
-11.43% |
-14856.69 |
-5.73% |
-5053.63 |
-1.95% |
20240506 |
28.74 |
0.24% |
-23994.69 |
3781.75 |
-13135.34 |
-3.85% |
-5335.13 |
-1.57% |
-5524.22 |
-1.62% |
20240430 |
28.67 |
-0.73% |
-28529.81 |
43797.11 |
-21968.59 |
-8.93% |
-8357.03 |
-3.40% |
1795.81 |
0.73% |
20240429 |
28.88 |
0.49% |
-7228.54 |
48460.58 |
-8451.95 |
-2.16% |
2108.38 |
0.54% |
-884.97 |
-0.23% |
20240426 |
28.74 |
3.38% |
72759.02 |
44405.26 |
78204.03 |
18.32% |
2076.66 |
0.49% |
-7521.67 |
-1.76% |
20240425 |
27.80 |
-1.56% |
-39661.10 |
-83929.13 |
-30866.40 |
-16.32% |
-8037.76 |
-4.25% |
-756.94 |
-0.40% |
20240424 |
28.24 |
2.69% |
31162.56 |
-77126.80 |
26880.02 |
10.24% |
4216.79 |
1.61% |
65.75 |
0.03% |
20240423 |
27.50 |
0.07% |
-20762.37 |
-42330.26 |
-17305.12 |
-10.41% |
-4487.37 |
-2.70% |
1030.12 |
0.62% |
20240422 |
27.48 |
-1.96% |
-17812.83 |
-60551.37 |
-12507.27 |
-6.12% |
-7965.12 |
-3.89% |
2659.56 |
1.30% |
20240419 |
28.03 |
-2.20% |
-56349.60 |
3334.93 |
-50130.36 |
-16.91% |
-10211.83 |
-3.44% |
3992.59 |
1.35% |
20240418 |
28.66 |
-1.14% |
-34224.00 |
56254.12 |
-24064.07 |
-7.74% |
-10448.43 |
-3.36% |
288.50 |
0.09% |
20240417 |
28.99 |
5.07% |
80510.07 |
85916.49 |
61676.56 |
14.36% |
16390.18 |
3.82% |
2443.33 |
0.57% |
20240416 |
27.59 |
-2.13% |
-38667.53 |
2323.79 |
-35526.23 |
-12.46% |
-6409.20 |
-2.25% |
3267.90 |
1.15% |
20240415 |
28.19 |
4.56% |
64547.60 |
33481.68 |
51379.03 |
12.10% |
11497.08 |
2.71% |
1671.49 |
0.39% |
20240412 |
26.96 |
0.75% |
786.91 |
-30296.86 |
2788.83 |
1.21% |
-3802.68 |
-1.64% |
1800.76 |
0.78% |
20240411 |
26.76 |
1.02% |
3294.79 |
-57208.17 |
5598.30 |
2.91% |
879.79 |
0.46% |
-3183.30 |
-1.65% |
20240410 |
26.49 |
-1.96% |
-29847.05 |
-96164.02 |
-21916.14 |
-14.12% |
-9247.27 |
-5.96% |
1316.36 |
0.85% |
20240409 |
27.02 |
0.67% |
-7638.72 |
-83733.73 |
-4368.34 |
-3.02% |
-3578.11 |
-2.48% |
307.73 |
0.21% |
20240408 |
26.84 |
-1.40% |
-19125.65 |
-63374.48 |
-12399.51 |
-7.89% |
-7082.62 |
-4.51% |
356.48 |
0.23% |
20240403 |
27.22 |
-1.87% |
-29721.82 |
-14076.58 |
-24122.48 |
-12.95% |
-7228.62 |
-3.88% |
1629.28 |
0.87% |
20240402 |
27.74 |
-1.49% |
-44352.39 |
-29797.01 |
-33357.55 |
-15.78% |
-10802.10 |
-5.11% |
-192.74 |
-0.09% |
000063中兴通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向:成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢?什么是中兴通讯[000063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴通讯[000063]资金流向的计算方法不同,所以数据会有不一致的情况。
|