000712锦龙股份 今日实时资金流向 |
15:00 |
-892.87 |
-1119.85 |
-927.27 |
14:59 |
-892.87 |
-1103.68 |
-913.15 |
14:58 |
-892.87 |
-1103.68 |
-913.15 |
14:57 |
-892.87 |
-1103.68 |
-915.20 |
14:56 |
-892.87 |
-1132.28 |
-912.30 |
14:55 |
-892.87 |
-1162.57 |
-918.03 |
14:54 |
-946.72 |
-1201.04 |
-932.80 |
14:53 |
-946.72 |
-1214.18 |
-942.61 |
14:52 |
-995.19 |
-1191.05 |
-938.32 |
14:51 |
-995.19 |
-1176.53 |
-924.12 |
14:50 |
-995.19 |
-1161.04 |
-921.75 |
14:49 |
-995.19 |
-1117.57 |
-908.64 |
14:48 |
-995.19 |
-1081.63 |
-900.46 |
14:47 |
-995.19 |
-1095.10 |
-885.72 |
14:46 |
-995.19 |
-1066.15 |
-876.15 |
14:45 |
-995.19 |
-1073.37 |
-870.02 |
14:44 |
-995.19 |
-1073.37 |
-866.36 |
14:43 |
-995.19 |
-1073.37 |
-866.15 |
14:42 |
-995.19 |
-1134.05 |
-884.88 |
14:41 |
-995.19 |
-1109.31 |
-868.95 |
14:40 |
-995.19 |
-1104.25 |
-869.07 |
14:39 |
-995.19 |
-1091.44 |
-853.79 |
14:38 |
-995.19 |
-1085.96 |
-842.49 |
14:37 |
-959.46 |
-1060.03 |
-836.90 |
14:36 |
-959.46 |
-1085.33 |
-824.64 |
14:35 |
-912.25 |
-1029.84 |
-778.86 |
14:34 |
-912.25 |
-1057.87 |
-764.86 |
14:33 |
-912.25 |
-1057.87 |
-760.55 |
14:32 |
-912.25 |
-1076.73 |
-762.93 |
14:31 |
-912.25 |
-1076.73 |
-759.39 |
14:30 |
-912.25 |
-1084.38 |
-759.93 |
14:29 |
-912.25 |
-1084.38 |
-764.13 |
14:28 |
-943.77 |
-1064.48 |
-753.59 |
14:27 |
-943.77 |
-1064.48 |
-756.17 |
14:26 |
-943.77 |
-1058.77 |
-754.67 |
14:25 |
-943.77 |
-1058.77 |
-754.03 |
14:24 |
-943.77 |
-1048.67 |
-761.56 |
14:23 |
-943.77 |
-1036.52 |
-750.28 |
14:22 |
-943.77 |
-982.95 |
-730.92 |
14:21 |
-943.77 |
-982.95 |
-711.34 |
14:20 |
-943.77 |
-996.41 |
-707.57 |
14:19 |
-943.77 |
-996.41 |
-706.82 |
14:18 |
-943.77 |
-990.28 |
-696.60 |
14:17 |
-977.27 |
-952.25 |
-693.37 |
14:16 |
-977.27 |
-962.39 |
-696.39 |
14:15 |
-977.27 |
-949.34 |
-694.02 |
14:14 |
-977.27 |
-946.97 |
-687.76 |
14:13 |
-977.27 |
-902.26 |
-688.31 |
14:12 |
-977.27 |
-918.47 |
-692.96 |
14:11 |
-977.27 |
-912.53 |
-689.29 |
14:10 |
-977.27 |
-922.25 |
-688.86 |
14:09 |
-977.27 |
-892.29 |
-670.81 |
14:08 |
-977.27 |
-930.96 |
-681.84 |
14:07 |
-977.27 |
-942.30 |
-687.46 |
14:06 |
-977.27 |
-973.76 |
-704.18 |
14:05 |
-977.27 |
-965.58 |
-707.31 |
14:04 |
-977.27 |
-947.07 |
-699.13 |
14:03 |
-977.27 |
-947.07 |
-698.81 |
14:02 |
-977.27 |
-952.46 |
-693.65 |
14:01 |
-977.27 |
-947.29 |
-687.63 |
14:00 |
-977.27 |
-941.59 |
-668.80 |
13:59 |
-977.27 |
-941.59 |
-651.48 |
13:58 |
-977.27 |
-934.60 |
-645.78 |
13:57 |
-977.27 |
-934.60 |
-645.25 |
13:56 |
-977.27 |
-926.73 |
-634.59 |
13:55 |
-977.27 |
-896.90 |
-645.47 |
13:54 |
-977.27 |
-879.13 |
-648.16 |
13:53 |
-977.27 |
-879.13 |
-650.32 |
13:52 |
-977.27 |
-881.29 |
-653.01 |
13:51 |
-977.27 |
-876.01 |
-647.52 |
13:50 |
-1009.62 |
-854.45 |
-625.65 |
13:49 |
-1009.62 |
-876.04 |
-614.21 |
13:48 |
-1009.62 |
-895.37 |
-609.47 |
13:47 |
-1075.57 |
-895.37 |
-613.46 |
13:46 |
-1075.57 |
-889.99 |
-605.07 |
13:45 |
-1075.57 |
-891.39 |
-594.94 |
13:44 |
-1075.57 |
-879.96 |
-571.35 |
13:43 |
-1075.57 |
-897.61 |
-577.92 |
13:42 |
-1075.57 |
-897.61 |
-585.56 |
13:41 |
-1075.57 |
-879.88 |
-596.00 |
13:40 |
-1075.57 |
-879.88 |
-600.41 |
13:39 |
-1075.57 |
-879.88 |
-596.86 |
13:38 |
-1075.57 |
-904.18 |
-585.05 |
13:37 |
-1098.39 |
-893.76 |
-583.02 |
13:36 |
-1098.39 |
-919.03 |
-591.83 |
13:35 |
-1098.39 |
-919.03 |
-592.70 |
13:34 |
-1067.13 |
-908.30 |
-590.02 |
13:33 |
-1143.00 |
-900.79 |
-586.27 |
13:32 |
-1143.00 |
-890.06 |
-569.20 |
13:31 |
-1143.00 |
-882.54 |
-559.86 |
13:30 |
-1143.00 |
-883.74 |
-517.12 |
13:29 |
-1143.00 |
-856.76 |
-521.22 |
13:28 |
-1143.00 |
-857.19 |
-509.50 |
13:27 |
-1143.00 |
-857.19 |
-509.94 |
13:26 |
-1143.00 |
-859.67 |
-512.53 |
13:25 |
-1143.00 |
-859.67 |
-507.16 |
13:24 |
-1143.00 |
-859.67 |
-507.16 |
13:23 |
-1143.00 |
-854.30 |
-501.25 |
13:22 |
-1143.00 |
-847.85 |
-507.70 |
13:21 |
-1143.00 |
-825.19 |
-505.13 |
13:20 |
-1143.00 |
-803.71 |
-497.51 |
13:19 |
-1143.00 |
-803.71 |
-497.09 |
13:18 |
-1143.00 |
-794.04 |
-493.98 |
13:17 |
-1143.00 |
-797.92 |
-482.69 |
13:16 |
-1143.00 |
-804.47 |
-486.89 |
13:15 |
-1143.00 |
-804.47 |
-483.35 |
13:14 |
-1043.07 |
-757.92 |
-485.62 |
13:13 |
-1043.07 |
-743.18 |
-476.90 |
13:12 |
-1043.07 |
-743.18 |
-459.99 |
13:11 |
-1043.07 |
-686.21 |
-443.63 |
13:10 |
-1007.60 |
-616.30 |
-395.22 |
13:09 |
-1007.60 |
-603.46 |
-385.09 |
13:08 |
-1007.60 |
-626.33 |
-373.44 |
13:07 |
-976.23 |
-618.90 |
-357.05 |
13:06 |
-976.23 |
-612.97 |
-358.25 |
13:05 |
-976.23 |
-624.20 |
-332.79 |
13:04 |
-976.23 |
-624.20 |
-328.26 |
13:03 |
-976.23 |
-624.20 |
-332.47 |
13:02 |
-941.06 |
-640.82 |
-329.57 |
13:01 |
-941.06 |
-634.56 |
-321.36 |
11:30 |
-941.06 |
-606.89 |
-321.81 |
11:29 |
-941.06 |
-606.89 |
-323.65 |
11:28 |
-941.06 |
-606.89 |
-329.06 |
11:27 |
-941.06 |
-591.11 |
-321.71 |
11:26 |
-941.06 |
-585.70 |
-324.31 |
11:25 |
-941.06 |
-591.77 |
-319.66 |
11:24 |
-941.06 |
-591.77 |
-327.89 |
11:23 |
-941.06 |
-639.05 |
-373.91 |
11:22 |
-941.06 |
-620.19 |
-371.11 |
11:21 |
-941.06 |
-627.42 |
-370.03 |
11:20 |
-941.06 |
-627.42 |
-365.94 |
11:19 |
-941.06 |
-616.85 |
-358.93 |
11:18 |
-941.06 |
-608.33 |
-354.83 |
11:17 |
-941.06 |
-608.33 |
-358.50 |
11:16 |
-941.06 |
-602.94 |
-352.36 |
11:15 |
-941.06 |
-597.87 |
-356.46 |
11:14 |
-941.06 |
-597.87 |
-348.59 |
11:13 |
-941.06 |
-576.93 |
-344.38 |
11:12 |
-941.06 |
-576.93 |
-341.90 |
11:11 |
-941.06 |
-586.64 |
-357.01 |
11:10 |
-941.06 |
-577.48 |
-360.79 |
11:09 |
-941.06 |
-577.48 |
-353.03 |
11:08 |
-941.06 |
-566.70 |
-350.23 |
11:07 |
-897.07 |
-558.62 |
-350.03 |
11:06 |
-897.07 |
-522.36 |
-331.25 |
11:05 |
-897.07 |
-521.83 |
-330.07 |
11:04 |
-897.07 |
-555.01 |
-339.36 |
11:03 |
-853.91 |
-521.13 |
-340.02 |
11:02 |
-853.91 |
-526.42 |
-340.24 |
11:01 |
-853.91 |
-515.62 |
-331.39 |
11:00 |
-800.35 |
-490.78 |
-307.53 |
10:59 |
-800.35 |
-481.60 |
-280.64 |
10:58 |
-800.35 |
-473.39 |
-276.64 |
10:57 |
-800.35 |
-483.23 |
-274.27 |
10:56 |
-800.35 |
-476.75 |
-277.95 |
10:55 |
-800.35 |
-440.89 |
-273.32 |
10:54 |
-800.35 |
-454.84 |
-277.32 |
10:53 |
-800.35 |
-434.73 |
-265.44 |
10:52 |
-770.27 |
-432.79 |
-251.37 |
10:51 |
-770.27 |
-379.62 |
-242.72 |
10:50 |
-770.27 |
-379.62 |
-238.17 |
10:49 |
-770.27 |
-366.39 |
-216.71 |
10:48 |
-770.27 |
-360.75 |
-213.14 |
10:47 |
-770.27 |
-361.41 |
-207.07 |
10:46 |
-770.27 |
-384.80 |
-195.71 |
10:45 |
-732.32 |
-390.00 |
-206.11 |
10:44 |
-732.32 |
-345.54 |
-193.56 |
10:43 |
-732.32 |
-345.54 |
-190.53 |
10:42 |
-769.65 |
-325.43 |
-179.61 |
10:41 |
-769.65 |
-305.52 |
-175.07 |
10:40 |
-769.65 |
-292.32 |
-175.72 |
10:39 |
-688.55 |
-297.63 |
-186.12 |
10:38 |
-688.55 |
-291.78 |
-171.62 |
10:37 |
-632.13 |
-279.02 |
-173.80 |
10:36 |
-632.13 |
-261.04 |
-162.10 |
10:35 |
-632.13 |
-261.04 |
-161.45 |
10:34 |
-632.13 |
-221.97 |
-81.93 |
10:33 |
-632.13 |
-194.27 |
-75.42 |
10:32 |
-580.38 |
-167.86 |
-72.17 |
10:31 |
-580.38 |
-162.43 |
-71.95 |
10:30 |
-580.38 |
-168.20 |
-87.62 |
10:29 |
-580.38 |
-160.27 |
-93.50 |
10:28 |
-580.38 |
-206.53 |
-105.13 |
10:27 |
-580.38 |
-207.08 |
-110.02 |
10:26 |
-580.38 |
-168.74 |
-111.54 |
10:25 |
-549.76 |
-157.88 |
-96.02 |
10:24 |
-549.76 |
-125.85 |
-86.03 |
10:23 |
-549.76 |
-108.56 |
-84.18 |
10:22 |
-549.76 |
-101.18 |
-82.78 |
10:21 |
-549.76 |
-81.31 |
-94.51 |
10:20 |
-422.11 |
-58.37 |
-55.68 |
10:19 |
-422.11 |
-69.26 |
-54.70 |
10:18 |
-422.11 |
-69.26 |
-52.53 |
10:17 |
-422.11 |
-69.26 |
-44.92 |
10:16 |
-422.11 |
-36.48 |
-46.34 |
10:15 |
-422.11 |
-29.95 |
-50.92 |
10:14 |
-422.11 |
-17.41 |
-28.69 |
10:13 |
-329.68 |
-27.99 |
-11.47 |
10:12 |
-329.68 |
-27.99 |
-11.05 |
10:11 |
-329.68 |
-21.34 |
-10.84 |
10:10 |
-373.32 |
-38.06 |
-2.46 |
10:09 |
-373.32 |
-39.59 |
15.85 |
10:08 |
-373.32 |
-50.61 |
5.17 |
10:07 |
-373.32 |
-84.04 |
-10.65 |
10:06 |
-336.32 |
-94.16 |
-20.77 |
10:05 |
-336.32 |
-99.61 |
-6.33 |
10:04 |
-241.84 |
-112.22 |
-6.12 |
10:03 |
-120.51 |
-141.72 |
-4.08 |
10:02 |
-120.51 |
-152.43 |
-78.38 |
10:01 |
-120.51 |
-113.03 |
-95.49 |
10:00 |
-120.51 |
-76.51 |
-62.80 |
09:59 |
-120.51 |
-59.62 |
-56.07 |
09:58 |
-120.51 |
-23.19 |
-55.54 |
09:57 |
-59.31 |
-68.06 |
-64.17 |
09:56 |
-131.83 |
-108.94 |
-129.40 |
09:55 |
-131.83 |
-104.83 |
-144.53 |
09:54 |
-131.83 |
-107.99 |
-140.41 |
09:53 |
-131.83 |
-140.96 |
-132.15 |
09:52 |
-131.83 |
-127.59 |
-138.14 |
09:51 |
-131.83 |
-167.34 |
-127.19 |
09:50 |
-131.83 |
-143.14 |
-118.18 |
09:49 |
-131.83 |
-130.64 |
-108.40 |
09:48 |
-99.19 |
-50.53 |
-93.29 |
09:47 |
-64.31 |
-56.14 |
-49.70 |
09:46 |
-64.31 |
-38.36 |
-42.43 |
09:45 |
-109.62 |
-60.50 |
-78.51 |
09:44 |
-109.62 |
-88.06 |
-110.22 |
09:43 |
-109.62 |
-8.16 |
-71.43 |
09:42 |
-109.62 |
-8.61 |
-83.12 |
09:41 |
-109.62 |
-14.23 |
-41.22 |
09:40 |
-44.15 |
-13.16 |
-31.51 |
09:39 |
-89.89 |
0.63 |
2.14 |
09:38 |
-12.00 |
-45.26 |
-18.96 |
09:37 |
-12.00 |
-29.23 |
-71.84 |
09:36 |
-12.00 |
-75.53 |
-71.24 |
09:35 |
-12.00 |
-41.24 |
-57.27 |
09:34 |
-44.73 |
-51.80 |
-41.32 |
09:33 |
-44.73 |
-37.83 |
-51.31 |
09:32 |
-85.76 |
14.45 |
-43.28 |
09:31 |
-85.76 |
43.28 |
-47.50 |
09:30 |
-33.91 |
74.30 |
0.76 |
|
大单资金:-892.87万元 |
成交额占比:-5.79% |
中单资金:-1119.85万元 |
成交额占比:-7.26% |
小单资金:-927.27万元 |
成交额占比:-6.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
10.82 |
-0.82% |
-1869.76 |
-612.37 |
-941.06 |
-9.46% |
-606.89 |
-6.10% |
-321.81 |
-3.23% |
20240517 |
10.91 |
-0.73% |
-2960.95 |
397.12 |
-1343.62 |
-5.56% |
-1383.06 |
-5.72% |
-234.27 |
-0.97% |
20240516 |
10.99 |
3.39% |
2577.96 |
1872.01 |
2189.95 |
6.11% |
1058.09 |
2.95% |
-670.08 |
-1.87% |
20240515 |
10.63 |
-5.51% |
-5325.91 |
-1677.47 |
-2249.18 |
-6.57% |
-2738.67 |
-8.00% |
-338.06 |
-0.99% |
20240514 |
11.25 |
5.53% |
7459.91 |
-387.19 |
1731.54 |
4.27% |
3679.96 |
9.07% |
2048.41 |
5.05% |
20240513 |
10.66 |
-0.65% |
-1715.59 |
-2569.55 |
68.43 |
0.44% |
-991.90 |
-6.32% |
-792.12 |
-5.04% |
20240510 |
10.73 |
0.37% |
-425.71 |
-2465.82 |
131.27 |
0.96% |
96.74 |
0.71% |
-653.72 |
-4.80% |
20240509 |
10.69 |
-0.19% |
-1867.99 |
-2405.29 |
-1359.53 |
-8.55% |
-728.33 |
-4.58% |
219.87 |
1.38% |
20240508 |
10.71 |
-2.64% |
-4014.58 |
-1919.90 |
-958.90 |
-7.06% |
-2266.83 |
-16.69% |
-788.85 |
-5.81% |
20240507 |
11.00 |
-0.27% |
-756.65 |
3770.79 |
-450.82 |
-3.22% |
-204.27 |
-1.46% |
-101.56 |
-0.73% |
20240506 |
11.03 |
-0.45% |
-3418.76 |
4286.46 |
172.16 |
0.82% |
-2337.72 |
-11.11% |
-1253.20 |
-5.96% |
20240430 |
11.08 |
-2.46% |
-1942.87 |
4013.87 |
191.80 |
0.60% |
-1696.23 |
-5.32% |
-438.44 |
-1.38% |
20240429 |
11.36 |
2.90% |
-1445.04 |
1181.93 |
-874.14 |
-1.60% |
-1816.77 |
-3.32% |
1245.87 |
2.27% |
20240426 |
11.04 |
9.96% |
4235.85 |
5064.25 |
4731.79 |
12.64% |
29.77 |
0.08% |
-525.71 |
-1.40% |
20240425 |
10.04 |
-1.08% |
-202.35 |
75.55 |
64.85 |
0.68% |
-596.50 |
-6.23% |
329.30 |
3.44% |
20240424 |
10.15 |
0.20% |
526.26 |
149.76 |
-100.43 |
-0.75% |
-44.44 |
-0.33% |
671.13 |
4.99% |
20240423 |
10.13 |
-2.60% |
-5631.40 |
594.98 |
-2640.14 |
-13.17% |
-1684.04 |
-8.40% |
-1307.22 |
-6.52% |
20240422 |
10.40 |
5.16% |
5934.06 |
2128.56 |
3008.18 |
9.85% |
2622.10 |
8.58% |
303.78 |
0.99% |
20240419 |
9.89 |
-0.50% |
-489.37 |
-858.42 |
-256.91 |
-1.86% |
-238.93 |
-1.73% |
6.47 |
0.05% |
20240418 |
9.94 |
-0.90% |
-376.90 |
-1016.66 |
139.06 |
0.75% |
-585.25 |
-3.17% |
69.29 |
0.38% |
20240417 |
10.03 |
6.25% |
2413.32 |
-1654.98 |
344.79 |
1.86% |
1227.93 |
6.64% |
840.60 |
4.55% |
20240416 |
9.44 |
-10.01% |
-2208.82 |
-2931.53 |
-1106.56 |
-4.46% |
-1872.40 |
-7.54% |
770.14 |
3.10% |
20240415 |
10.49 |
-3.41% |
-512.66 |
-1889.10 |
21.20 |
0.09% |
-312.80 |
-1.37% |
-221.06 |
-0.97% |
20240412 |
10.86 |
-1.18% |
-1909.02 |
-2256.83 |
-415.15 |
-4.49% |
-707.77 |
-7.65% |
-786.10 |
-8.50% |
20240411 |
10.99 |
-0.63% |
-1802.47 |
-3166.39 |
-499.26 |
-5.62% |
-534.59 |
-6.02% |
-768.62 |
-8.65% |
20240410 |
11.06 |
-2.30% |
-2184.51 |
-5629.85 |
-931.76 |
-7.38% |
-1246.51 |
-9.87% |
-6.24 |
-0.05% |
20240409 |
11.32 |
-0.18% |
-1032.24 |
-3526.80 |
-64.13 |
-0.67% |
-673.37 |
-7.06% |
-294.74 |
-3.09% |
20240408 |
11.34 |
-2.49% |
-2023.01 |
-8579.41 |
-346.53 |
-3.13% |
-745.87 |
-6.74% |
-930.61 |
-8.41% |
20240403 |
11.63 |
-1.61% |
-2925.37 |
-4513.85 |
-1324.71 |
-9.92% |
-1032.93 |
-7.74% |
-567.73 |
-4.25% |
20240402 |
11.82 |
-3.04% |
-4449.48 |
-3507.03 |
-2962.72 |
-12.87% |
-1179.66 |
-5.12% |
-307.10 |
-1.33% |
000712锦龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000712锦龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000712锦龙股份 小单资金流向:成交单小于1万股或5万元。
如何看锦龙股份[000712]资金流向的流入和流出呢?什么是锦龙股份[000712]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦龙股份[000712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦龙股份[000712]资金流向的计算方法不同,所以数据会有不一致的情况。
|