002106莱宝高科 今日实时资金流向 |
15:00 |
174.45 |
766.17 |
1287.97 |
14:59 |
337.24 |
752.27 |
1279.49 |
14:58 |
337.24 |
752.27 |
1279.49 |
14:57 |
337.24 |
752.27 |
1276.99 |
14:56 |
334.65 |
669.37 |
1228.01 |
14:55 |
222.52 |
678.15 |
1204.73 |
14:54 |
222.52 |
661.10 |
1211.25 |
14:53 |
200.89 |
680.30 |
1210.80 |
14:52 |
112.73 |
674.43 |
1213.19 |
14:51 |
112.73 |
629.24 |
1184.03 |
14:50 |
112.73 |
665.19 |
1215.43 |
14:49 |
77.53 |
668.99 |
1212.93 |
14:48 |
77.53 |
653.49 |
1224.39 |
14:47 |
77.53 |
659.66 |
1246.90 |
14:46 |
77.53 |
677.08 |
1309.65 |
14:45 |
77.53 |
703.16 |
1319.26 |
14:44 |
77.53 |
703.16 |
1309.40 |
14:43 |
77.53 |
708.57 |
1327.80 |
14:42 |
77.53 |
708.57 |
1352.92 |
14:41 |
77.53 |
702.50 |
1347.72 |
14:40 |
77.53 |
659.83 |
1298.96 |
14:39 |
77.53 |
649.43 |
1299.06 |
14:38 |
77.53 |
642.93 |
1308.46 |
14:37 |
77.53 |
637.62 |
1306.61 |
14:36 |
77.53 |
646.06 |
1275.10 |
14:35 |
77.53 |
695.02 |
1276.17 |
14:34 |
77.53 |
689.16 |
1274.87 |
14:33 |
77.53 |
689.16 |
1253.39 |
14:32 |
77.53 |
678.31 |
1244.29 |
14:31 |
45.55 |
664.55 |
1243.85 |
14:30 |
45.55 |
664.55 |
1246.00 |
14:29 |
45.55 |
646.35 |
1225.64 |
14:28 |
45.55 |
636.61 |
1232.77 |
14:27 |
45.55 |
636.61 |
1229.08 |
14:26 |
45.55 |
653.93 |
1227.88 |
14:25 |
45.55 |
653.93 |
1230.80 |
14:24 |
45.55 |
654.04 |
1228.29 |
14:23 |
45.55 |
654.04 |
1227.64 |
14:22 |
45.55 |
650.78 |
1241.60 |
14:21 |
45.55 |
662.80 |
1249.07 |
14:20 |
45.55 |
671.90 |
1258.37 |
14:19 |
45.55 |
677.32 |
1255.12 |
14:18 |
45.55 |
708.64 |
1255.54 |
14:17 |
45.55 |
740.54 |
1291.45 |
14:16 |
45.55 |
740.54 |
1277.21 |
14:15 |
45.55 |
743.69 |
1277.85 |
14:14 |
45.55 |
737.71 |
1304.78 |
14:13 |
45.55 |
718.36 |
1300.21 |
14:12 |
45.55 |
706.73 |
1317.25 |
14:11 |
45.55 |
711.18 |
1312.12 |
14:10 |
79.47 |
719.66 |
1307.42 |
14:09 |
46.83 |
725.43 |
1263.03 |
14:08 |
46.83 |
668.87 |
1201.50 |
14:07 |
-65.95 |
663.44 |
1186.84 |
14:06 |
-65.95 |
638.16 |
1167.30 |
14:05 |
-292.47 |
638.16 |
1140.05 |
14:04 |
-292.47 |
613.01 |
1171.99 |
14:03 |
-292.47 |
575.08 |
1125.18 |
14:02 |
-292.47 |
585.90 |
1120.52 |
14:01 |
-292.47 |
548.03 |
1099.20 |
14:00 |
-292.47 |
537.21 |
1096.59 |
13:59 |
-292.47 |
499.34 |
1090.42 |
13:58 |
-292.47 |
498.58 |
1079.04 |
13:57 |
-335.75 |
513.08 |
1088.24 |
13:56 |
-392.03 |
510.58 |
1093.63 |
13:55 |
-392.03 |
475.09 |
1070.79 |
13:54 |
-392.03 |
475.09 |
1066.46 |
13:53 |
-392.03 |
475.09 |
1055.86 |
13:52 |
-392.03 |
475.09 |
1057.91 |
13:51 |
-392.03 |
453.71 |
1014.05 |
13:50 |
-392.03 |
453.71 |
1005.30 |
13:49 |
-392.03 |
469.03 |
1009.49 |
13:48 |
-392.03 |
469.03 |
992.87 |
13:47 |
-392.03 |
469.03 |
983.26 |
13:46 |
-392.03 |
469.03 |
976.14 |
13:45 |
-392.03 |
469.03 |
965.77 |
13:44 |
-392.03 |
479.39 |
961.22 |
13:43 |
-392.03 |
479.39 |
959.27 |
13:42 |
-422.38 |
496.45 |
958.83 |
13:41 |
-422.38 |
484.98 |
966.39 |
13:40 |
-422.38 |
502.71 |
956.65 |
13:39 |
-422.38 |
502.71 |
946.04 |
13:38 |
-422.38 |
535.69 |
933.80 |
13:37 |
-422.38 |
532.54 |
943.41 |
13:36 |
-428.38 |
471.97 |
935.93 |
13:35 |
-468.63 |
380.23 |
898.73 |
13:34 |
-468.63 |
371.48 |
882.29 |
13:33 |
-468.63 |
369.51 |
857.77 |
13:32 |
-468.63 |
358.71 |
845.78 |
13:31 |
-468.63 |
326.64 |
839.29 |
13:30 |
-468.63 |
308.58 |
856.86 |
13:29 |
-468.63 |
275.96 |
869.69 |
13:28 |
-468.63 |
244.00 |
849.92 |
13:27 |
-468.63 |
213.02 |
804.91 |
13:26 |
-468.63 |
207.41 |
780.09 |
13:25 |
-468.63 |
175.18 |
761.01 |
13:24 |
-468.63 |
175.18 |
753.03 |
13:23 |
-500.32 |
175.18 |
767.02 |
13:22 |
-500.32 |
153.18 |
756.56 |
13:21 |
-500.32 |
153.18 |
747.29 |
13:20 |
-500.32 |
157.39 |
742.54 |
13:19 |
-552.12 |
143.16 |
711.05 |
13:18 |
-552.12 |
143.16 |
689.96 |
13:17 |
-552.12 |
137.89 |
680.59 |
13:16 |
-552.12 |
137.89 |
670.58 |
13:15 |
-518.34 |
132.18 |
664.22 |
13:14 |
-518.34 |
141.98 |
652.58 |
13:13 |
-518.34 |
152.75 |
645.03 |
13:12 |
-468.83 |
113.04 |
618.31 |
13:11 |
-468.83 |
113.04 |
588.58 |
13:10 |
-468.83 |
140.63 |
607.97 |
13:09 |
-468.83 |
164.35 |
611.09 |
13:08 |
-468.83 |
124.21 |
603.00 |
13:07 |
-468.83 |
112.55 |
558.35 |
13:06 |
-468.83 |
112.55 |
552.20 |
13:05 |
-468.83 |
112.55 |
540.89 |
13:04 |
-468.83 |
112.55 |
519.15 |
13:03 |
-468.83 |
104.37 |
479.33 |
13:02 |
-468.83 |
81.04 |
453.09 |
13:01 |
-468.83 |
78.89 |
448.36 |
11:30 |
-284.28 |
43.91 |
437.11 |
11:29 |
-284.28 |
39.61 |
422.38 |
11:28 |
-284.28 |
39.61 |
418.51 |
11:27 |
-284.28 |
34.56 |
422.90 |
11:26 |
-284.28 |
41.76 |
412.58 |
11:25 |
-284.28 |
41.76 |
406.56 |
11:24 |
-284.28 |
41.76 |
408.91 |
11:23 |
-284.28 |
41.76 |
405.46 |
11:22 |
-284.28 |
23.48 |
411.58 |
11:21 |
-284.28 |
23.48 |
407.17 |
11:20 |
-284.28 |
23.48 |
374.12 |
11:19 |
-196.94 |
23.48 |
369.39 |
11:18 |
-196.94 |
20.47 |
369.06 |
11:17 |
-196.94 |
20.47 |
369.16 |
11:16 |
-196.94 |
20.47 |
358.84 |
11:15 |
-196.94 |
34.01 |
354.53 |
11:14 |
-196.94 |
41.53 |
366.67 |
11:13 |
-196.94 |
41.53 |
358.71 |
11:12 |
-196.94 |
42.49 |
362.03 |
11:11 |
-196.94 |
42.49 |
351.93 |
11:10 |
-196.94 |
42.49 |
340.32 |
11:09 |
-196.94 |
42.49 |
335.48 |
11:08 |
-196.94 |
34.65 |
330.32 |
11:07 |
-196.94 |
34.65 |
325.91 |
11:06 |
-196.94 |
34.65 |
318.38 |
11:05 |
-196.94 |
65.97 |
330.18 |
11:04 |
-196.94 |
65.97 |
322.00 |
11:03 |
-196.94 |
65.97 |
317.58 |
11:02 |
-196.94 |
51.79 |
317.36 |
11:01 |
-196.94 |
51.79 |
318.33 |
11:00 |
-196.94 |
56.73 |
320.79 |
10:59 |
-196.94 |
56.73 |
328.20 |
10:58 |
-196.94 |
56.73 |
327.66 |
10:57 |
-196.94 |
45.32 |
331.85 |
10:56 |
-196.94 |
45.32 |
327.22 |
10:55 |
-196.94 |
54.89 |
326.89 |
10:54 |
-196.94 |
54.89 |
312.59 |
10:53 |
-196.94 |
54.89 |
309.46 |
10:52 |
-196.94 |
65.96 |
309.68 |
10:51 |
-196.94 |
65.96 |
311.18 |
10:50 |
-196.94 |
83.51 |
314.94 |
10:49 |
-196.94 |
114.49 |
326.35 |
10:48 |
-196.94 |
112.01 |
313.84 |
10:47 |
-196.94 |
114.26 |
289.79 |
10:46 |
-196.94 |
114.26 |
286.77 |
10:45 |
-196.94 |
106.29 |
249.61 |
10:44 |
-196.94 |
95.84 |
288.47 |
10:43 |
-196.94 |
119.34 |
293.86 |
10:42 |
-196.94 |
99.42 |
275.66 |
10:41 |
-196.94 |
99.42 |
279.10 |
10:40 |
-196.94 |
94.16 |
257.81 |
10:39 |
-196.94 |
110.15 |
236.32 |
10:38 |
-229.16 |
110.15 |
235.89 |
10:37 |
-229.16 |
110.15 |
232.67 |
10:36 |
-229.16 |
124.74 |
236.09 |
10:35 |
-229.16 |
124.74 |
248.66 |
10:34 |
-229.16 |
104.23 |
258.32 |
10:33 |
-227.86 |
107.23 |
314.69 |
10:32 |
-227.86 |
86.25 |
329.09 |
10:31 |
-281.07 |
86.25 |
329.94 |
10:30 |
-281.07 |
92.26 |
331.87 |
10:29 |
-370.71 |
73.25 |
284.50 |
10:28 |
-370.71 |
73.25 |
286.10 |
10:27 |
-370.71 |
82.47 |
294.25 |
10:26 |
-370.71 |
45.48 |
308.82 |
10:25 |
-370.71 |
61.57 |
389.96 |
10:24 |
-370.71 |
61.57 |
394.26 |
10:23 |
-324.27 |
65.23 |
451.66 |
10:22 |
-324.27 |
71.13 |
450.05 |
10:21 |
-324.27 |
35.72 |
439.21 |
10:20 |
-324.27 |
36.79 |
465.06 |
10:19 |
-324.27 |
51.61 |
531.85 |
10:18 |
-260.44 |
42.91 |
521.21 |
10:17 |
-260.44 |
49.90 |
502.38 |
10:16 |
-227.06 |
61.54 |
522.02 |
10:15 |
-227.06 |
45.18 |
530.34 |
10:14 |
-235.71 |
18.31 |
549.80 |
10:13 |
-173.25 |
2.48 |
550.58 |
10:12 |
-173.25 |
-21.96 |
524.51 |
10:11 |
-173.25 |
-5.94 |
517.73 |
10:10 |
-220.07 |
-17.35 |
519.01 |
10:09 |
-220.07 |
-10.27 |
546.60 |
10:08 |
-220.07 |
17.47 |
567.45 |
10:07 |
-252.32 |
12.19 |
540.69 |
10:06 |
-252.32 |
36.58 |
558.19 |
10:05 |
-252.32 |
76.64 |
518.62 |
10:04 |
-182.42 |
4.40 |
478.30 |
10:03 |
-152.10 |
-53.50 |
474.28 |
10:02 |
-152.10 |
-93.06 |
404.29 |
10:01 |
-152.10 |
-90.94 |
391.00 |
10:00 |
-152.10 |
-69.85 |
382.09 |
09:59 |
-152.10 |
-23.21 |
365.26 |
09:58 |
-152.10 |
-23.21 |
353.12 |
09:57 |
-152.10 |
-45.74 |
324.90 |
09:56 |
-152.10 |
-88.06 |
316.97 |
09:55 |
-152.21 |
6.04 |
329.60 |
09:54 |
-120.02 |
-37.05 |
325.18 |
09:53 |
-173.72 |
-62.28 |
311.75 |
09:52 |
-173.72 |
0.16 |
290.27 |
09:51 |
-173.72 |
-135.61 |
246.00 |
09:50 |
-173.72 |
-142.67 |
196.18 |
09:49 |
-173.72 |
-148.01 |
198.84 |
09:48 |
-141.17 |
-148.01 |
181.86 |
09:47 |
-100.91 |
-153.57 |
183.76 |
09:46 |
-70.12 |
-150.70 |
149.81 |
09:45 |
-70.12 |
-172.41 |
159.84 |
09:44 |
-70.12 |
-173.83 |
123.74 |
09:43 |
-16.62 |
-190.53 |
112.59 |
09:42 |
36.90 |
-241.57 |
120.49 |
09:41 |
36.90 |
-218.42 |
111.51 |
09:40 |
35.03 |
-217.46 |
119.08 |
09:39 |
2.38 |
-230.27 |
106.68 |
09:38 |
2.38 |
-246.23 |
100.27 |
09:37 |
2.38 |
-204.49 |
104.08 |
09:36 |
-28.60 |
-196.46 |
63.59 |
09:35 |
-28.60 |
-151.30 |
49.30 |
09:34 |
1.51 |
-105.82 |
51.04 |
09:33 |
85.19 |
-199.92 |
61.50 |
09:32 |
31.58 |
-227.69 |
66.08 |
09:31 |
-10.60 |
-126.42 |
27.59 |
09:30 |
-35.05 |
-6.11 |
-2.36 |
|
大单资金:174.45万元 |
成交额占比:0.85% |
中单资金:766.17万元 |
成交额占比:3.75% |
小单资金:1287.97万元 |
成交额占比:6.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
10.74 |
1.70% |
196.74 |
-243.32 |
-284.28 |
-2.42% |
43.91 |
0.37% |
437.11 |
3.72% |
20240517 |
10.56 |
1.15% |
671.52 |
300.22 |
-99.75 |
-1.05% |
167.20 |
1.76% |
604.07 |
6.38% |
20240516 |
10.44 |
0.87% |
227.81 |
-77.72 |
348.30 |
4.17% |
-57.00 |
-0.68% |
-63.49 |
-0.76% |
20240515 |
10.35 |
-0.86% |
-883.40 |
-1444.35 |
-87.44 |
-0.96% |
-173.41 |
-1.91% |
-622.55 |
-6.84% |
20240514 |
10.44 |
-0.29% |
440.02 |
-1867.87 |
-120.15 |
-1.35% |
282.57 |
3.17% |
277.60 |
3.11% |
20240513 |
10.47 |
0.67% |
149.53 |
-1690.40 |
259.26 |
1.93% |
-701.52 |
-5.23% |
591.79 |
4.41% |
20240510 |
10.40 |
-1.33% |
-704.39 |
-1698.14 |
-477.69 |
-3.94% |
-433.68 |
-3.57% |
206.98 |
1.71% |
20240509 |
10.54 |
0.19% |
-660.49 |
-592.61 |
-1018.33 |
-8.98% |
-454.83 |
-4.01% |
812.67 |
7.16% |
20240508 |
10.52 |
-2.50% |
-1996.30 |
360.46 |
-510.96 |
-3.77% |
-632.94 |
-4.67% |
-852.40 |
-6.29% |
20240507 |
10.79 |
-0.83% |
-1142.81 |
1003.36 |
57.32 |
0.35% |
-531.04 |
-3.23% |
-669.09 |
-4.07% |
20240506 |
10.88 |
3.13% |
2573.78 |
848.71 |
251.52 |
1.03% |
1757.94 |
7.18% |
564.32 |
2.30% |
20240430 |
10.55 |
2.13% |
2530.63 |
1131.52 |
627.84 |
2.29% |
321.05 |
1.17% |
1581.74 |
5.77% |
20240429 |
10.33 |
8.85% |
2967.11 |
235.26 |
-65.26 |
-0.18% |
605.36 |
1.67% |
2427.01 |
6.71% |
20240426 |
9.49 |
1.82% |
561.84 |
5.46 |
131.94 |
1.35% |
126.57 |
1.29% |
303.33 |
3.10% |
20240425 |
9.32 |
0.65% |
-279.88 |
-288.30 |
-97.33 |
-1.35% |
-404.29 |
-5.60% |
221.74 |
3.07% |
20240424 |
9.26 |
2.55% |
2576.54 |
-68.85 |
534.33 |
5.77% |
850.45 |
9.18% |
1191.76 |
12.86% |
20240423 |
9.03 |
-0.99% |
-835.16 |
283.34 |
-268.42 |
-3.37% |
216.25 |
2.71% |
-782.99 |
-9.82% |
20240422 |
9.12 |
1.45% |
-824.67 |
-173.80 |
-295.06 |
-2.41% |
281.06 |
2.30% |
-810.67 |
-6.63% |
20240419 |
8.99 |
-0.66% |
-381.98 |
-226.83 |
-161.82 |
-2.28% |
-141.36 |
-1.99% |
-78.80 |
-1.11% |
20240418 |
9.05 |
-0.11% |
119.39 |
-232.01 |
122.12 |
1.54% |
-283.67 |
-3.58% |
280.94 |
3.54% |
20240417 |
9.06 |
8.76% |
2229.23 |
-879.34 |
886.52 |
7.33% |
979.66 |
8.10% |
363.05 |
3.00% |
20240416 |
8.33 |
-6.51% |
-2679.10 |
-1710.33 |
-725.56 |
-6.18% |
-1300.16 |
-11.07% |
-653.38 |
-5.56% |
20240415 |
8.91 |
-2.41% |
-970.80 |
-743.73 |
-348.09 |
-3.24% |
-675.47 |
-6.29% |
52.76 |
0.49% |
20240412 |
9.13 |
-0.65% |
-614.00 |
-587.85 |
-167.00 |
-1.79% |
-268.41 |
-2.87% |
-178.59 |
-1.91% |
20240411 |
9.19 |
-0.86% |
-250.06 |
-667.58 |
-525.21 |
-4.20% |
-162.74 |
-1.30% |
437.89 |
3.51% |
20240410 |
9.27 |
-2.01% |
-1547.63 |
-443.34 |
55.53 |
0.34% |
-102.39 |
-0.62% |
-1500.77 |
-9.06% |
20240409 |
9.46 |
2.49% |
-72.68 |
-874.75 |
241.04 |
2.22% |
-55.76 |
-0.51% |
-257.96 |
-2.38% |
20240408 |
9.23 |
-3.05% |
-765.82 |
-1045.49 |
-192.21 |
-2.27% |
-388.10 |
-4.58% |
-185.51 |
-2.19% |
20240403 |
9.52 |
-1.55% |
-750.78 |
-715.49 |
-246.73 |
-2.57% |
-272.30 |
-2.84% |
-231.75 |
-2.41% |
20240402 |
9.67 |
-1.12% |
-1134.79 |
-630.21 |
-300.97 |
-2.83% |
-653.80 |
-6.15% |
-180.02 |
-1.69% |
002106莱宝高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002106莱宝高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002106莱宝高科 小单资金流向:成交单小于1万股或5万元。
如何看莱宝高科[002106]资金流向的流入和流出呢?什么是莱宝高科[002106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱宝高科[002106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莱宝高科[002106]资金流向的计算方法不同,所以数据会有不一致的情况。
|