002183怡亚通 今日实时资金流向 |
15:00 |
-795.05 |
-456.55 |
180.22 |
14:59 |
-795.05 |
-517.63 |
179.04 |
14:58 |
-795.05 |
-517.63 |
179.04 |
14:57 |
-795.05 |
-517.63 |
180.64 |
14:56 |
-795.05 |
-503.64 |
197.90 |
14:55 |
-795.05 |
-511.01 |
201.25 |
14:54 |
-795.05 |
-516.15 |
196.31 |
14:53 |
-795.05 |
-541.51 |
170.10 |
14:52 |
-795.05 |
-525.65 |
167.73 |
14:51 |
-795.05 |
-537.11 |
170.57 |
14:50 |
-795.05 |
-566.66 |
161.07 |
14:49 |
-795.05 |
-557.40 |
157.00 |
14:48 |
-795.05 |
-557.40 |
155.73 |
14:47 |
-795.05 |
-565.61 |
156.01 |
14:46 |
-795.05 |
-565.61 |
164.05 |
14:45 |
-795.05 |
-565.61 |
170.62 |
14:44 |
-795.05 |
-565.61 |
172.15 |
14:43 |
-795.05 |
-565.61 |
171.04 |
14:42 |
-795.05 |
-565.61 |
177.84 |
14:41 |
-795.05 |
-565.61 |
185.56 |
14:40 |
-795.05 |
-562.05 |
189.97 |
14:39 |
-795.05 |
-556.71 |
191.29 |
14:38 |
-795.05 |
-552.55 |
192.23 |
14:37 |
-795.05 |
-544.79 |
196.00 |
14:36 |
-795.05 |
-544.79 |
201.70 |
14:35 |
-795.05 |
-544.79 |
209.92 |
14:34 |
-795.05 |
-544.79 |
214.98 |
14:33 |
-795.05 |
-544.79 |
218.57 |
14:32 |
-795.05 |
-544.79 |
218.59 |
14:31 |
-795.05 |
-544.79 |
215.27 |
14:30 |
-795.05 |
-544.79 |
217.08 |
14:29 |
-795.05 |
-544.79 |
217.87 |
14:28 |
-795.05 |
-555.50 |
220.56 |
14:27 |
-795.05 |
-551.53 |
218.88 |
14:26 |
-795.05 |
-551.53 |
219.84 |
14:25 |
-795.05 |
-555.10 |
220.27 |
14:24 |
-795.05 |
-555.10 |
217.80 |
14:23 |
-795.05 |
-555.10 |
219.72 |
14:22 |
-795.05 |
-555.10 |
223.00 |
14:21 |
-795.05 |
-555.10 |
231.61 |
14:20 |
-795.05 |
-555.10 |
231.36 |
14:19 |
-795.05 |
-544.42 |
234.56 |
14:18 |
-702.23 |
-501.31 |
262.39 |
14:17 |
-634.79 |
-469.64 |
265.20 |
14:16 |
-634.79 |
-469.64 |
271.40 |
14:15 |
-634.79 |
-469.64 |
273.00 |
14:14 |
-634.79 |
-469.64 |
273.82 |
14:13 |
-634.79 |
-464.38 |
277.47 |
14:12 |
-634.79 |
-449.38 |
283.99 |
14:11 |
-634.79 |
-449.38 |
291.51 |
14:10 |
-634.79 |
-460.98 |
294.15 |
14:09 |
-634.79 |
-449.16 |
293.69 |
14:08 |
-634.79 |
-444.58 |
285.42 |
14:07 |
-634.79 |
-429.15 |
300.32 |
14:06 |
-634.79 |
-420.48 |
306.77 |
14:05 |
-634.79 |
-415.36 |
307.16 |
14:04 |
-611.92 |
-415.36 |
309.77 |
14:03 |
-611.92 |
-415.36 |
309.66 |
14:02 |
-611.92 |
-415.36 |
310.70 |
14:01 |
-565.41 |
-411.78 |
313.38 |
14:00 |
-565.41 |
-406.70 |
321.64 |
13:59 |
-565.41 |
-402.26 |
322.56 |
13:58 |
-565.41 |
-402.26 |
318.03 |
13:57 |
-565.41 |
-402.26 |
314.79 |
13:56 |
-565.41 |
-405.85 |
316.94 |
13:55 |
-565.41 |
-405.85 |
312.34 |
13:54 |
-565.41 |
-409.44 |
307.14 |
13:53 |
-565.41 |
-413.03 |
309.28 |
13:52 |
-565.41 |
-407.66 |
308.67 |
13:51 |
-565.41 |
-402.65 |
309.06 |
13:50 |
-565.41 |
-402.65 |
298.52 |
13:49 |
-528.00 |
-363.45 |
310.30 |
13:48 |
-528.00 |
-342.29 |
309.68 |
13:47 |
-528.00 |
-342.29 |
308.39 |
13:46 |
-528.00 |
-345.88 |
306.73 |
13:45 |
-528.00 |
-372.44 |
298.35 |
13:44 |
-528.00 |
-408.24 |
299.41 |
13:43 |
-528.00 |
-408.24 |
299.12 |
13:42 |
-528.00 |
-392.00 |
296.15 |
13:41 |
-528.00 |
-392.00 |
294.25 |
13:40 |
-528.00 |
-392.00 |
293.50 |
13:39 |
-528.00 |
-392.00 |
299.88 |
13:38 |
-528.00 |
-384.54 |
303.95 |
13:37 |
-528.00 |
-384.54 |
302.77 |
13:36 |
-553.06 |
-384.54 |
303.26 |
13:35 |
-553.06 |
-384.54 |
302.18 |
13:34 |
-553.06 |
-384.54 |
302.97 |
13:33 |
-553.06 |
-384.54 |
303.54 |
13:32 |
-553.06 |
-384.54 |
302.31 |
13:31 |
-553.06 |
-384.54 |
304.56 |
13:30 |
-531.53 |
-384.54 |
310.63 |
13:29 |
-531.53 |
-350.89 |
318.32 |
13:28 |
-531.53 |
-350.89 |
318.35 |
13:27 |
-507.69 |
-363.27 |
317.31 |
13:26 |
-507.69 |
-363.27 |
314.34 |
13:25 |
-507.69 |
-363.27 |
312.76 |
13:24 |
-507.69 |
-358.80 |
313.44 |
13:23 |
-539.52 |
-349.13 |
319.38 |
13:22 |
-539.52 |
-358.05 |
317.34 |
13:21 |
-539.52 |
-351.48 |
320.91 |
13:20 |
-570.84 |
-352.23 |
333.04 |
13:19 |
-570.84 |
-348.59 |
329.17 |
13:18 |
-663.53 |
-340.52 |
323.98 |
13:17 |
-663.53 |
-340.52 |
324.16 |
13:16 |
-663.53 |
-335.20 |
325.05 |
13:15 |
-663.53 |
-335.20 |
326.58 |
13:14 |
-663.53 |
-340.07 |
327.51 |
13:13 |
-663.53 |
-349.73 |
328.58 |
13:12 |
-663.53 |
-349.73 |
328.18 |
13:11 |
-639.97 |
-349.73 |
328.71 |
13:10 |
-569.19 |
-356.59 |
331.00 |
13:09 |
-569.19 |
-356.59 |
334.87 |
13:08 |
-569.19 |
-356.59 |
335.83 |
13:07 |
-569.19 |
-333.50 |
329.13 |
13:06 |
-569.19 |
-327.48 |
329.27 |
13:05 |
-569.19 |
-327.48 |
321.70 |
13:04 |
-603.63 |
-327.48 |
321.13 |
13:03 |
-603.63 |
-327.48 |
320.69 |
13:02 |
-603.63 |
-327.48 |
318.43 |
13:01 |
-603.63 |
-327.48 |
317.53 |
11:30 |
-603.63 |
-327.48 |
314.31 |
11:29 |
-603.63 |
-312.85 |
317.87 |
11:28 |
-603.63 |
-312.85 |
321.33 |
11:27 |
-603.63 |
-304.67 |
321.76 |
11:26 |
-603.63 |
-304.67 |
322.30 |
11:25 |
-572.50 |
-312.10 |
299.54 |
11:24 |
-572.50 |
-329.62 |
277.15 |
11:23 |
-572.50 |
-325.57 |
276.15 |
11:22 |
-519.10 |
-325.57 |
278.50 |
11:21 |
-519.10 |
-307.77 |
278.79 |
11:20 |
-519.10 |
-307.77 |
279.96 |
11:19 |
-453.73 |
-265.75 |
307.51 |
11:18 |
-453.73 |
-265.75 |
306.04 |
11:17 |
-453.73 |
-265.75 |
304.47 |
11:16 |
-453.73 |
-265.75 |
303.96 |
11:15 |
-453.73 |
-265.75 |
304.78 |
11:14 |
-453.73 |
-265.75 |
306.52 |
11:13 |
-453.73 |
-265.75 |
307.02 |
11:12 |
-453.73 |
-265.75 |
307.69 |
11:11 |
-453.73 |
-253.32 |
308.27 |
11:10 |
-453.73 |
-253.32 |
310.51 |
11:09 |
-453.73 |
-253.32 |
296.23 |
11:08 |
-453.73 |
-256.89 |
294.19 |
11:07 |
-453.73 |
-233.90 |
299.33 |
11:06 |
-453.73 |
-233.90 |
301.29 |
11:05 |
-453.73 |
-226.76 |
310.21 |
11:04 |
-453.73 |
-238.47 |
288.85 |
11:03 |
-453.73 |
-243.83 |
288.17 |
11:02 |
-406.47 |
-225.48 |
362.45 |
11:01 |
-406.47 |
-217.62 |
362.91 |
11:00 |
-406.47 |
-209.66 |
370.29 |
10:59 |
-406.47 |
-172.89 |
376.60 |
10:58 |
-406.47 |
-172.89 |
374.30 |
10:57 |
-406.47 |
-169.32 |
376.08 |
10:56 |
-406.47 |
-165.75 |
371.93 |
10:55 |
-406.47 |
-160.08 |
367.74 |
10:54 |
-406.47 |
-173.83 |
360.04 |
10:53 |
-356.88 |
-120.99 |
429.65 |
10:52 |
-356.88 |
-80.75 |
434.09 |
10:51 |
-356.88 |
-80.75 |
433.79 |
10:50 |
-356.88 |
-72.05 |
433.21 |
10:49 |
-356.88 |
-72.05 |
430.33 |
10:48 |
-356.88 |
-77.58 |
427.64 |
10:47 |
-434.57 |
-77.58 |
419.28 |
10:46 |
-434.57 |
-77.58 |
419.59 |
10:45 |
-434.57 |
-77.58 |
421.09 |
10:44 |
-434.57 |
-77.58 |
422.73 |
10:43 |
-434.57 |
-64.73 |
442.54 |
10:42 |
-434.57 |
-64.73 |
448.10 |
10:41 |
-434.57 |
-55.75 |
451.36 |
10:40 |
-434.57 |
-64.57 |
452.47 |
10:39 |
-434.57 |
-65.81 |
446.70 |
10:38 |
-398.67 |
-69.15 |
462.27 |
10:37 |
-434.57 |
-41.59 |
461.18 |
10:36 |
-484.15 |
-51.73 |
457.76 |
10:35 |
-519.08 |
-40.06 |
456.75 |
10:34 |
-519.08 |
-20.23 |
461.69 |
10:33 |
-519.08 |
-24.54 |
468.02 |
10:32 |
-519.08 |
-29.38 |
469.49 |
10:31 |
-519.08 |
-30.58 |
471.37 |
10:30 |
-519.08 |
-30.58 |
466.27 |
10:29 |
-519.08 |
-30.58 |
458.72 |
10:28 |
-519.08 |
-19.84 |
464.80 |
10:27 |
-519.08 |
-12.57 |
465.95 |
10:26 |
-519.08 |
-22.27 |
442.92 |
10:25 |
-519.08 |
-11.82 |
447.57 |
10:24 |
-519.08 |
15.06 |
456.23 |
10:23 |
-519.08 |
15.06 |
456.34 |
10:22 |
-519.08 |
-16.51 |
426.44 |
10:21 |
-519.08 |
-16.51 |
417.65 |
10:20 |
-371.22 |
31.82 |
471.24 |
10:19 |
-371.22 |
31.82 |
469.87 |
10:18 |
-371.22 |
31.82 |
469.33 |
10:17 |
-371.22 |
47.59 |
465.16 |
10:16 |
-146.63 |
53.25 |
468.06 |
10:15 |
-146.63 |
49.65 |
475.66 |
10:14 |
-146.63 |
58.02 |
482.00 |
10:13 |
-146.63 |
53.72 |
471.88 |
10:12 |
-146.63 |
53.72 |
469.50 |
10:11 |
-146.63 |
60.32 |
464.38 |
10:10 |
-146.63 |
60.32 |
458.07 |
10:09 |
-146.63 |
60.32 |
457.77 |
10:08 |
-146.63 |
64.78 |
456.65 |
10:07 |
-146.63 |
64.78 |
453.44 |
10:06 |
-146.63 |
64.78 |
449.44 |
10:05 |
-146.63 |
64.78 |
452.20 |
10:04 |
-146.63 |
64.78 |
452.37 |
10:03 |
-146.63 |
54.04 |
468.71 |
10:02 |
-146.63 |
45.72 |
454.15 |
10:01 |
-146.63 |
34.27 |
434.89 |
10:00 |
-69.67 |
39.34 |
423.71 |
09:59 |
-69.67 |
32.12 |
413.13 |
09:58 |
-69.67 |
32.12 |
407.78 |
09:57 |
-69.67 |
-44.85 |
362.08 |
09:56 |
-69.67 |
-54.44 |
347.70 |
09:55 |
-69.67 |
-54.44 |
342.27 |
09:54 |
-69.67 |
-54.44 |
335.78 |
09:53 |
-138.31 |
-60.18 |
331.57 |
09:52 |
-105.71 |
-118.07 |
187.49 |
09:51 |
-105.71 |
-118.07 |
169.34 |
09:50 |
-105.71 |
-113.38 |
168.18 |
09:49 |
-105.71 |
-113.38 |
167.49 |
09:48 |
-105.71 |
-113.38 |
166.09 |
09:47 |
-105.71 |
-113.38 |
169.52 |
09:46 |
-105.71 |
-125.29 |
171.37 |
09:45 |
-32.26 |
-116.31 |
159.05 |
09:44 |
-32.26 |
-116.31 |
156.45 |
09:43 |
-32.26 |
-109.31 |
154.52 |
09:42 |
-32.26 |
-109.31 |
141.45 |
09:41 |
-32.26 |
-118.28 |
126.58 |
09:40 |
-32.26 |
-89.85 |
115.50 |
09:39 |
-32.26 |
-39.55 |
111.14 |
09:38 |
-32.26 |
-42.91 |
96.55 |
09:37 |
-7.13 |
-52.09 |
68.87 |
09:36 |
-7.13 |
-99.71 |
41.53 |
09:35 |
-7.13 |
-107.44 |
37.06 |
09:34 |
-7.13 |
-100.29 |
28.09 |
09:33 |
-79.88 |
-79.28 |
0.60 |
09:32 |
-79.88 |
-51.64 |
19.54 |
09:31 |
0.00 |
9.25 |
31.38 |
09:30 |
0.00 |
12.03 |
4.87 |
|
大单资金:-795.05万元 |
成交额占比:-10.95% |
中单资金:-456.55万元 |
成交额占比:-6.29% |
小单资金:180.22万元 |
成交额占比:2.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.58 |
0.00% |
-616.80 |
-928.89 |
-603.63 |
-12.22% |
-327.48 |
-6.63% |
314.31 |
6.36% |
20240517 |
3.58 |
1.70% |
782.01 |
-981.34 |
-407.60 |
-4.79% |
560.11 |
6.59% |
629.50 |
7.40% |
20240516 |
3.52 |
0.86% |
999.08 |
-1145.54 |
358.55 |
5.93% |
513.34 |
8.49% |
127.19 |
2.10% |
20240515 |
3.49 |
-1.41% |
-2042.65 |
-1682.55 |
-752.51 |
-15.85% |
-801.59 |
-16.89% |
-488.55 |
-10.29% |
20240514 |
3.54 |
1.14% |
1184.11 |
-1802.50 |
476.30 |
8.05% |
501.14 |
8.47% |
206.67 |
3.49% |
20240513 |
3.50 |
-1.96% |
-1564.09 |
-2555.92 |
-656.08 |
-9.18% |
-303.62 |
-4.25% |
-604.39 |
-8.46% |
20240510 |
3.57 |
-1.38% |
-1911.70 |
-2433.96 |
-571.80 |
-9.45% |
-369.34 |
-6.10% |
-970.56 |
-16.04% |
20240509 |
3.62 |
1.40% |
1045.49 |
-1917.55 |
-178.46 |
-3.15% |
225.70 |
3.98% |
998.25 |
17.62% |
20240508 |
3.57 |
-2.46% |
-2074.02 |
-1646.53 |
-872.46 |
-12.43% |
-502.84 |
-7.16% |
-698.72 |
-9.95% |
20240507 |
3.66 |
-0.27% |
-733.29 |
-465.39 |
-277.12 |
-4.99% |
-419.69 |
-7.56% |
-36.48 |
-0.66% |
20240506 |
3.67 |
1.66% |
177.97 |
-162.82 |
-534.12 |
-6.09% |
-51.75 |
-0.59% |
763.84 |
8.71% |
20240430 |
3.61 |
-0.55% |
-267.96 |
-370.42 |
-55.39 |
-0.72% |
-386.47 |
-5.04% |
173.90 |
2.27% |
20240429 |
3.63 |
1.68% |
1305.13 |
129.28 |
92.56 |
0.89% |
5.29 |
0.05% |
1207.28 |
11.54% |
20240426 |
3.57 |
1.42% |
1406.26 |
203.40 |
308.68 |
3.44% |
37.95 |
0.42% |
1059.63 |
11.81% |
20240425 |
3.52 |
2.33% |
1410.18 |
-1802.81 |
25.45 |
0.29% |
1023.26 |
11.52% |
361.47 |
4.07% |
20240424 |
3.44 |
0.00% |
-229.19 |
-2933.91 |
-741.72 |
-10.12% |
237.84 |
3.25% |
274.69 |
3.75% |
20240423 |
3.44 |
1.18% |
144.48 |
-986.65 |
444.31 |
7.43% |
100.33 |
1.68% |
-400.16 |
-6.69% |
20240422 |
3.40 |
-0.58% |
-618.46 |
-3285.28 |
166.68 |
2.80% |
-375.24 |
-6.31% |
-409.90 |
-6.89% |
20240419 |
3.42 |
-1.44% |
-947.81 |
-4314.66 |
-1697.53 |
-19.02% |
431.21 |
4.83% |
318.51 |
3.57% |
20240418 |
3.47 |
-1.98% |
-1433.00 |
-4334.38 |
-1105.65 |
-13.56% |
-73.37 |
-0.90% |
-253.98 |
-3.12% |
20240417 |
3.54 |
5.36% |
2103.07 |
-3264.21 |
1205.54 |
11.45% |
867.04 |
8.23% |
30.49 |
0.29% |
20240416 |
3.36 |
-4.55% |
-3382.49 |
-5134.51 |
-1854.32 |
-16.27% |
-1321.58 |
-11.59% |
-206.59 |
-1.81% |
20240415 |
3.52 |
-2.76% |
-1182.01 |
-2906.77 |
-862.70 |
-7.42% |
-247.02 |
-2.13% |
-72.29 |
-0.62% |
20240412 |
3.62 |
-3.21% |
-3572.25 |
-3987.15 |
-1717.25 |
-12.90% |
-845.19 |
-6.35% |
-1009.81 |
-7.59% |
20240411 |
3.74 |
0.00% |
113.05 |
-2615.97 |
-35.48 |
-0.52% |
-75.37 |
-1.10% |
223.90 |
3.26% |
20240410 |
3.74 |
-1.84% |
-2138.54 |
-2759.04 |
-664.76 |
-9.37% |
-1054.10 |
-14.85% |
-419.68 |
-5.91% |
20240409 |
3.81 |
1.33% |
801.93 |
-1654.58 |
373.42 |
5.66% |
15.82 |
0.24% |
412.69 |
6.25% |
20240408 |
3.76 |
-2.59% |
-2763.73 |
-1977.40 |
-1943.08 |
-21.37% |
-799.20 |
-8.79% |
-21.45 |
-0.24% |
20240403 |
3.86 |
-0.77% |
-1242.61 |
357.27 |
-346.07 |
-5.79% |
-272.99 |
-4.56% |
-623.55 |
-10.43% |
20240402 |
3.89 |
0.26% |
204.63 |
-462.09 |
-178.55 |
-2.59% |
61.73 |
0.89% |
321.45 |
4.66% |
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。
|