000823超声电子 今日实时资金流向 |
15:00 |
6.31 |
-326.15 |
381.03 |
14:59 |
6.31 |
-326.15 |
378.75 |
14:58 |
6.31 |
-326.15 |
378.75 |
14:57 |
6.31 |
-326.15 |
378.75 |
14:56 |
6.31 |
-326.15 |
379.15 |
14:55 |
6.31 |
-333.63 |
378.74 |
14:54 |
6.31 |
-333.63 |
366.13 |
14:53 |
6.31 |
-336.45 |
359.38 |
14:52 |
6.31 |
-342.82 |
351.00 |
14:51 |
6.31 |
-333.02 |
352.55 |
14:50 |
6.31 |
-333.02 |
352.71 |
14:49 |
6.31 |
-333.02 |
346.85 |
14:48 |
6.31 |
-333.02 |
332.37 |
14:47 |
6.31 |
-333.02 |
330.42 |
14:46 |
6.31 |
-333.02 |
317.08 |
14:45 |
6.31 |
-333.02 |
319.52 |
14:44 |
6.31 |
-333.02 |
317.32 |
14:43 |
6.31 |
-333.02 |
320.41 |
14:42 |
6.31 |
-314.81 |
329.35 |
14:41 |
6.31 |
-306.68 |
340.57 |
14:40 |
6.31 |
-306.68 |
347.64 |
14:39 |
6.31 |
-306.68 |
354.23 |
14:38 |
6.31 |
-306.68 |
354.47 |
14:37 |
6.31 |
-306.68 |
352.19 |
14:36 |
6.31 |
-306.68 |
352.51 |
14:35 |
6.31 |
-316.45 |
355.85 |
14:34 |
43.95 |
-316.45 |
359.26 |
14:33 |
43.95 |
-316.45 |
361.13 |
14:32 |
43.95 |
-316.45 |
365.76 |
14:31 |
43.95 |
-316.45 |
360.64 |
14:30 |
43.95 |
-333.28 |
357.87 |
14:29 |
43.95 |
-333.28 |
356.90 |
14:28 |
43.95 |
-333.28 |
371.02 |
14:27 |
43.95 |
-333.28 |
366.88 |
14:26 |
43.95 |
-333.28 |
366.22 |
14:25 |
43.95 |
-333.28 |
373.12 |
14:24 |
43.95 |
-333.28 |
370.85 |
14:23 |
43.95 |
-333.28 |
377.34 |
14:22 |
43.95 |
-325.16 |
380.59 |
14:21 |
43.95 |
-327.53 |
385.38 |
14:20 |
43.95 |
-327.53 |
385.79 |
14:19 |
43.95 |
-327.53 |
385.14 |
14:18 |
43.95 |
-327.53 |
392.29 |
14:17 |
43.95 |
-312.98 |
398.14 |
14:16 |
43.95 |
-312.98 |
407.66 |
14:15 |
43.95 |
-312.98 |
404.07 |
14:14 |
43.95 |
-346.35 |
398.86 |
14:13 |
43.95 |
-346.35 |
398.94 |
14:12 |
43.95 |
-346.35 |
400.90 |
14:11 |
43.95 |
-346.35 |
396.34 |
14:10 |
43.95 |
-346.35 |
392.59 |
14:09 |
43.95 |
-361.01 |
390.88 |
14:08 |
43.95 |
-361.01 |
393.65 |
14:07 |
43.95 |
-352.80 |
402.83 |
14:06 |
43.95 |
-343.35 |
404.54 |
14:05 |
43.95 |
-343.35 |
407.23 |
14:04 |
11.39 |
-343.35 |
402.67 |
14:03 |
11.39 |
-343.35 |
402.10 |
14:02 |
11.39 |
-343.35 |
383.23 |
14:01 |
11.39 |
-343.35 |
380.22 |
14:00 |
11.39 |
-343.35 |
382.42 |
13:59 |
11.39 |
-363.19 |
382.41 |
13:58 |
11.39 |
-363.19 |
376.97 |
13:57 |
11.39 |
-363.19 |
377.94 |
13:56 |
11.39 |
-363.19 |
380.70 |
13:55 |
11.39 |
-391.93 |
354.63 |
13:54 |
11.39 |
-391.93 |
354.06 |
13:53 |
11.39 |
-391.93 |
355.84 |
13:52 |
11.39 |
-391.93 |
347.98 |
13:51 |
11.39 |
-391.93 |
346.68 |
13:50 |
11.39 |
-391.93 |
357.54 |
13:49 |
11.39 |
-391.93 |
362.17 |
13:48 |
11.39 |
-386.42 |
361.76 |
13:47 |
11.39 |
-386.42 |
363.62 |
13:46 |
11.39 |
-386.42 |
366.38 |
13:45 |
11.39 |
-386.42 |
366.62 |
13:44 |
11.39 |
-386.42 |
364.51 |
13:43 |
11.39 |
-386.42 |
364.26 |
13:42 |
11.39 |
-386.42 |
365.64 |
13:41 |
11.39 |
-386.42 |
365.48 |
13:40 |
11.39 |
-386.42 |
360.78 |
13:39 |
11.39 |
-386.42 |
361.34 |
13:38 |
11.39 |
-386.42 |
371.80 |
13:37 |
11.39 |
-392.83 |
372.44 |
13:36 |
11.39 |
-392.83 |
383.96 |
13:35 |
11.39 |
-392.83 |
384.04 |
13:34 |
11.39 |
-392.83 |
384.77 |
13:33 |
11.39 |
-392.83 |
386.47 |
13:32 |
11.39 |
-392.83 |
388.34 |
13:31 |
11.39 |
-392.83 |
388.17 |
13:30 |
11.39 |
-392.83 |
378.36 |
13:29 |
11.39 |
-370.53 |
375.35 |
13:28 |
11.39 |
-370.53 |
370.48 |
13:27 |
11.39 |
-370.53 |
372.50 |
13:26 |
11.39 |
-370.53 |
367.96 |
13:25 |
11.39 |
-370.53 |
365.61 |
13:24 |
11.39 |
-370.53 |
370.22 |
13:23 |
11.39 |
-370.53 |
369.82 |
13:22 |
11.39 |
-343.07 |
371.11 |
13:21 |
11.39 |
-343.07 |
366.73 |
13:20 |
11.39 |
-326.95 |
360.89 |
13:19 |
11.39 |
-326.95 |
361.05 |
13:18 |
43.02 |
-326.95 |
359.51 |
13:17 |
43.02 |
-326.95 |
359.67 |
13:16 |
43.02 |
-326.95 |
361.87 |
13:15 |
43.02 |
-326.95 |
363.33 |
13:14 |
43.02 |
-326.95 |
364.38 |
13:13 |
43.02 |
-314.86 |
369.49 |
13:12 |
43.02 |
-314.86 |
367.30 |
13:11 |
43.02 |
-314.86 |
366.40 |
13:10 |
43.02 |
-314.86 |
369.73 |
13:09 |
85.92 |
-309.08 |
370.95 |
13:08 |
85.92 |
-309.08 |
366.06 |
13:07 |
85.92 |
-338.87 |
361.58 |
13:06 |
85.92 |
-325.45 |
363.37 |
13:05 |
34.73 |
-325.45 |
364.02 |
13:04 |
34.73 |
-325.45 |
360.93 |
13:03 |
34.73 |
-325.45 |
343.23 |
13:02 |
34.73 |
-335.12 |
341.12 |
13:01 |
34.73 |
-335.86 |
334.22 |
11:30 |
34.73 |
-342.50 |
324.32 |
11:29 |
34.73 |
-342.50 |
324.00 |
11:28 |
34.73 |
-342.50 |
320.76 |
11:27 |
34.73 |
-342.50 |
318.32 |
11:26 |
34.73 |
-334.40 |
321.89 |
11:25 |
75.23 |
-326.30 |
324.15 |
11:24 |
75.23 |
-326.30 |
323.67 |
11:23 |
75.23 |
-343.39 |
324.80 |
11:22 |
75.23 |
-349.78 |
329.57 |
11:21 |
75.23 |
-349.78 |
333.69 |
11:20 |
75.23 |
-349.78 |
339.60 |
11:19 |
75.23 |
-349.78 |
345.58 |
11:18 |
75.23 |
-349.78 |
348.82 |
11:17 |
75.23 |
-349.78 |
350.36 |
11:16 |
75.23 |
-349.78 |
348.98 |
11:15 |
75.23 |
-357.48 |
353.19 |
11:14 |
75.23 |
-357.48 |
349.46 |
11:13 |
75.23 |
-365.09 |
336.66 |
11:12 |
32.32 |
-308.02 |
342.97 |
11:11 |
32.32 |
-308.02 |
343.62 |
11:10 |
32.32 |
-308.02 |
351.31 |
11:09 |
32.32 |
-316.21 |
349.04 |
11:08 |
32.32 |
-316.21 |
348.88 |
11:07 |
32.32 |
-304.87 |
345.88 |
11:06 |
32.32 |
-304.87 |
342.05 |
11:05 |
32.32 |
-246.83 |
352.68 |
11:04 |
-38.15 |
-262.74 |
354.86 |
11:03 |
-38.15 |
-262.74 |
341.65 |
11:02 |
-38.15 |
-250.51 |
359.87 |
11:01 |
-38.15 |
-251.72 |
374.04 |
11:00 |
-38.15 |
-251.72 |
372.99 |
10:59 |
-38.15 |
-248.73 |
364.97 |
10:58 |
-38.15 |
-232.47 |
366.75 |
10:57 |
-38.15 |
-232.47 |
366.83 |
10:56 |
-38.15 |
-232.47 |
361.40 |
10:55 |
-38.15 |
-208.69 |
369.32 |
10:54 |
-38.15 |
-201.40 |
372.15 |
10:53 |
-38.15 |
-201.40 |
369.56 |
10:52 |
-38.15 |
-195.90 |
370.37 |
10:51 |
-38.15 |
-195.90 |
363.07 |
10:50 |
-38.15 |
-195.90 |
360.80 |
10:49 |
-38.15 |
-195.90 |
357.55 |
10:48 |
-38.15 |
-195.90 |
349.36 |
10:47 |
-38.15 |
-190.23 |
346.68 |
10:46 |
-38.15 |
-190.23 |
347.32 |
10:45 |
-38.15 |
-184.31 |
314.68 |
10:44 |
-38.15 |
-184.31 |
317.51 |
10:43 |
-38.15 |
-184.31 |
320.67 |
10:42 |
-38.15 |
-184.31 |
318.39 |
10:41 |
-38.15 |
-184.31 |
312.80 |
10:40 |
-38.15 |
-184.31 |
298.38 |
10:39 |
-38.15 |
-176.86 |
275.36 |
10:38 |
-38.15 |
-143.08 |
278.44 |
10:37 |
-38.15 |
-143.08 |
279.90 |
10:36 |
-38.15 |
-143.08 |
279.65 |
10:35 |
-38.15 |
-143.08 |
277.05 |
10:34 |
-38.15 |
-156.55 |
277.29 |
10:33 |
-38.15 |
-137.98 |
276.96 |
10:32 |
-38.15 |
-111.64 |
281.52 |
10:31 |
-38.15 |
-111.64 |
283.14 |
10:30 |
-38.15 |
-111.64 |
281.18 |
10:29 |
-38.15 |
-111.64 |
266.40 |
10:28 |
-38.15 |
-111.64 |
265.91 |
10:27 |
-38.15 |
-111.64 |
260.71 |
10:26 |
-38.15 |
-111.64 |
261.68 |
10:25 |
-38.15 |
-111.64 |
274.02 |
10:24 |
-38.15 |
-111.64 |
266.78 |
10:23 |
-38.15 |
-103.52 |
258.06 |
10:22 |
-38.15 |
-116.12 |
248.14 |
10:21 |
-38.15 |
-77.80 |
259.26 |
10:20 |
-38.15 |
-77.80 |
250.97 |
10:19 |
-38.15 |
-64.06 |
247.05 |
10:18 |
-38.15 |
-71.38 |
242.41 |
10:17 |
-38.15 |
-62.76 |
232.80 |
10:16 |
-38.15 |
-61.15 |
230.03 |
10:15 |
-38.15 |
-53.02 |
217.67 |
10:14 |
-38.15 |
-53.02 |
223.27 |
10:13 |
-38.15 |
-44.88 |
214.88 |
10:12 |
-38.15 |
-30.47 |
212.59 |
10:11 |
-38.15 |
-38.61 |
183.76 |
10:10 |
-38.15 |
-38.61 |
173.33 |
10:09 |
-38.15 |
-35.68 |
152.42 |
10:08 |
-38.15 |
-35.68 |
142.82 |
10:07 |
-38.15 |
-55.49 |
136.24 |
10:06 |
-38.15 |
-48.84 |
132.42 |
10:05 |
-38.15 |
-67.36 |
129.65 |
10:04 |
-38.15 |
-67.36 |
123.89 |
10:03 |
-38.15 |
-67.36 |
104.15 |
10:02 |
-38.15 |
-67.36 |
103.98 |
10:01 |
-38.15 |
-59.43 |
105.03 |
10:00 |
-38.15 |
-59.43 |
108.19 |
09:59 |
-38.15 |
-57.55 |
167.50 |
09:58 |
-38.15 |
-22.19 |
168.15 |
09:57 |
-38.15 |
-17.82 |
154.68 |
09:56 |
-38.15 |
-17.82 |
151.84 |
09:55 |
-38.15 |
-17.82 |
166.68 |
09:54 |
-38.15 |
-17.82 |
170.65 |
09:53 |
-38.15 |
-10.11 |
172.59 |
09:52 |
-38.15 |
-10.11 |
169.91 |
09:51 |
-38.15 |
2.82 |
160.75 |
09:50 |
0.00 |
10.92 |
166.42 |
09:49 |
0.00 |
10.92 |
166.99 |
09:48 |
0.00 |
10.92 |
118.63 |
09:47 |
0.00 |
19.02 |
122.92 |
09:46 |
0.00 |
27.04 |
87.80 |
09:45 |
0.00 |
27.04 |
84.56 |
09:44 |
0.00 |
4.36 |
91.84 |
09:43 |
0.00 |
8.89 |
94.10 |
09:42 |
0.00 |
8.89 |
70.23 |
09:41 |
0.00 |
8.89 |
54.70 |
09:40 |
0.00 |
-0.74 |
46.59 |
09:39 |
0.00 |
-11.17 |
38.25 |
09:38 |
0.00 |
-3.90 |
31.06 |
09:37 |
0.00 |
-3.90 |
33.87 |
09:36 |
0.00 |
-25.09 |
4.89 |
09:35 |
0.00 |
-50.91 |
10.28 |
09:34 |
0.00 |
-28.91 |
31.13 |
09:33 |
0.00 |
-28.91 |
13.62 |
09:32 |
0.00 |
-28.91 |
-4.03 |
09:31 |
0.00 |
-28.90 |
-11.52 |
09:30 |
0.00 |
0.00 |
13.56 |
|
大单资金:6.31万元 |
成交额占比:0.13% |
中单资金:-326.15万元 |
成交额占比:-6.51% |
小单资金:381.03万元 |
成交额占比:7.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
8.09 |
0.00% |
16.55 |
-687.15 |
34.73 |
1.01% |
-342.50 |
-9.97% |
324.32 |
9.44% |
20240517 |
8.09 |
2.53% |
1143.82 |
-1191.58 |
-41.73 |
-0.78% |
456.81 |
8.50% |
728.74 |
13.56% |
20240516 |
7.89 |
1.15% |
469.04 |
-1206.16 |
-154.44 |
-2.91% |
118.03 |
2.23% |
505.45 |
9.54% |
20240515 |
7.80 |
-1.02% |
-743.65 |
-1119.69 |
-379.67 |
-9.32% |
-188.53 |
-4.63% |
-175.45 |
-4.31% |
20240514 |
7.88 |
0.00% |
-611.66 |
-694.42 |
-146.04 |
-3.15% |
-71.36 |
-1.54% |
-394.26 |
-8.51% |
20240513 |
7.88 |
-2.35% |
-951.42 |
-428.74 |
-469.70 |
-7.02% |
11.05 |
0.17% |
-492.77 |
-7.36% |
20240510 |
8.07 |
-1.22% |
-1087.46 |
33.22 |
-56.31 |
-1.35% |
-536.06 |
-12.81% |
-495.09 |
-11.83% |
20240509 |
8.17 |
0.86% |
-100.88 |
312.64 |
-67.97 |
-1.67% |
2.39 |
0.06% |
-35.30 |
-0.87% |
20240508 |
8.10 |
-0.98% |
-710.72 |
-201.24 |
45.60 |
1.11% |
-433.27 |
-10.57% |
-323.05 |
-7.88% |
20240507 |
8.18 |
0.25% |
-130.80 |
-97.24 |
119.64 |
3.20% |
-61.32 |
-1.64% |
-189.12 |
-5.06% |
20240506 |
8.16 |
0.74% |
73.03 |
-286.80 |
-7.74 |
-0.16% |
-293.71 |
-6.01% |
374.48 |
7.66% |
20240430 |
8.10 |
0.75% |
694.86 |
-70.49 |
223.11 |
3.61% |
2.56 |
0.04% |
469.19 |
7.59% |
20240429 |
8.04 |
2.03% |
-319.86 |
-285.42 |
-581.85 |
-7.81% |
-317.38 |
-4.26% |
579.37 |
7.78% |
20240426 |
7.88 |
1.94% |
314.21 |
-425.27 |
149.60 |
3.15% |
126.86 |
2.67% |
37.75 |
0.80% |
20240425 |
7.73 |
-0.13% |
96.69 |
-753.50 |
-69.92 |
-1.93% |
64.82 |
1.79% |
101.79 |
2.81% |
20240424 |
7.74 |
3.75% |
974.77 |
-689.54 |
208.57 |
3.89% |
289.13 |
5.40% |
477.07 |
8.90% |
20240423 |
7.46 |
0.13% |
-392.95 |
-664.09 |
8.18 |
0.17% |
-246.61 |
-5.12% |
-154.52 |
-3.21% |
20240422 |
7.45 |
-4.49% |
-120.10 |
-1069.90 |
-721.70 |
-6.98% |
528.91 |
5.11% |
72.69 |
0.70% |
20240419 |
7.80 |
0.00% |
-547.52 |
-641.54 |
-178.63 |
-3.62% |
-98.86 |
-2.01% |
-270.03 |
-5.48% |
20240418 |
7.80 |
-0.76% |
-626.31 |
-362.93 |
-5.96 |
-0.11% |
-563.47 |
-10.51% |
-56.88 |
-1.06% |
20240417 |
7.86 |
7.23% |
792.13 |
-539.04 |
234.02 |
2.99% |
-61.91 |
-0.79% |
620.02 |
7.93% |
20240416 |
7.33 |
-5.78% |
-1250.40 |
-1046.17 |
-397.63 |
-4.48% |
-593.27 |
-6.69% |
-259.50 |
-2.93% |
20240415 |
7.78 |
-3.59% |
-1071.71 |
-663.35 |
-293.34 |
-3.63% |
-112.32 |
-1.39% |
-666.05 |
-8.24% |
20240412 |
8.07 |
0.88% |
421.04 |
-439.26 |
99.98 |
1.77% |
420.40 |
7.42% |
-99.34 |
-1.75% |
20240411 |
8.00 |
-0.25% |
-233.93 |
-745.10 |
-182.07 |
-3.91% |
27.20 |
0.58% |
-79.06 |
-1.70% |
20240410 |
8.02 |
-2.79% |
-1459.93 |
-750.71 |
-273.11 |
-4.59% |
-779.67 |
-13.10% |
-407.15 |
-6.84% |
20240409 |
8.25 |
1.10% |
307.35 |
-827.99 |
-14.81 |
-0.37% |
62.96 |
1.58% |
259.20 |
6.49% |
20240408 |
8.16 |
-3.43% |
-955.94 |
-615.98 |
-69.25 |
-1.17% |
-131.14 |
-2.22% |
-755.55 |
-12.77% |
20240403 |
8.45 |
-1.29% |
-1142.57 |
-311.68 |
-205.86 |
-3.66% |
-1052.66 |
-18.70% |
115.95 |
2.06% |
20240402 |
8.56 |
-1.04% |
-553.08 |
-337.88 |
-187.68 |
-3.42% |
-578.46 |
-10.55% |
213.06 |
3.89% |
000823超声电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000823超声电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000823超声电子 小单资金流向:成交单小于1万股或5万元。
如何看超声电子[000823]资金流向的流入和流出呢?什么是超声电子[000823]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超声电子[000823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对超声电子[000823]资金流向的计算方法不同,所以数据会有不一致的情况。
|