000039中集集团 今日实时资金流向 |
15:00 |
218.36 |
-1866.98 |
-485.62 |
14:59 |
158.36 |
-1915.93 |
-488.08 |
14:58 |
158.36 |
-1915.93 |
-488.08 |
14:57 |
158.36 |
-1915.93 |
-487.51 |
14:56 |
158.36 |
-1915.93 |
-478.47 |
14:55 |
158.36 |
-1899.48 |
-501.14 |
14:54 |
158.36 |
-1899.48 |
-498.22 |
14:53 |
158.36 |
-1899.48 |
-526.27 |
14:52 |
158.36 |
-1869.14 |
-521.57 |
14:51 |
196.10 |
-1851.37 |
-498.23 |
14:50 |
196.10 |
-1850.54 |
-485.97 |
14:49 |
164.54 |
-1857.44 |
-474.80 |
14:48 |
164.54 |
-1862.63 |
-472.72 |
14:47 |
164.54 |
-1857.44 |
-483.87 |
14:46 |
164.54 |
-1858.95 |
-475.86 |
14:45 |
164.54 |
-1863.32 |
-476.52 |
14:44 |
164.54 |
-1841.70 |
-475.11 |
14:43 |
164.54 |
-1841.70 |
-470.30 |
14:42 |
164.54 |
-1841.70 |
-462.33 |
14:41 |
164.54 |
-1827.25 |
-441.66 |
14:40 |
164.54 |
-1827.25 |
-411.90 |
14:39 |
164.54 |
-1820.73 |
-380.38 |
14:38 |
133.95 |
-1811.27 |
-350.39 |
14:37 |
133.95 |
-1827.74 |
-339.91 |
14:36 |
87.26 |
-1815.43 |
-309.05 |
14:35 |
-2.42 |
-1842.71 |
-194.04 |
14:34 |
-53.56 |
-1836.29 |
-161.21 |
14:33 |
-69.09 |
-1752.51 |
-82.04 |
14:32 |
-69.09 |
-1752.43 |
-16.31 |
14:31 |
-69.09 |
-1847.34 |
20.22 |
14:30 |
-69.09 |
-1852.62 |
28.60 |
14:29 |
-69.09 |
-1893.30 |
44.10 |
14:28 |
-69.09 |
-1917.20 |
62.14 |
14:27 |
-69.09 |
-1923.97 |
71.54 |
14:26 |
-78.91 |
-1895.07 |
66.25 |
14:25 |
-78.91 |
-1910.16 |
77.13 |
14:24 |
-23.66 |
-1922.33 |
21.62 |
14:23 |
10.58 |
-1905.53 |
-6.65 |
14:22 |
10.58 |
-1886.39 |
0.84 |
14:21 |
10.58 |
-1877.74 |
40.67 |
14:20 |
10.58 |
-1861.20 |
35.01 |
14:19 |
10.58 |
-1829.60 |
31.22 |
14:18 |
10.58 |
-1808.10 |
34.85 |
14:17 |
-20.73 |
-1812.81 |
79.28 |
14:16 |
-114.73 |
-1898.18 |
53.03 |
14:15 |
-114.73 |
-1889.08 |
52.74 |
14:14 |
-114.73 |
-1874.80 |
62.59 |
14:13 |
-114.73 |
-1864.94 |
67.05 |
14:12 |
-114.73 |
-1873.23 |
58.86 |
14:11 |
-114.73 |
-1848.44 |
61.66 |
14:10 |
-114.73 |
-1838.11 |
68.79 |
14:09 |
-114.73 |
-1828.44 |
66.51 |
14:08 |
-114.73 |
-1844.12 |
63.41 |
14:07 |
-114.73 |
-1834.27 |
75.97 |
14:06 |
-114.73 |
-1817.66 |
80.46 |
14:05 |
-114.73 |
-1745.34 |
68.16 |
14:04 |
-114.73 |
-1718.17 |
73.43 |
14:03 |
-114.73 |
-1718.75 |
68.25 |
14:02 |
-114.73 |
-1697.50 |
62.08 |
14:01 |
-114.73 |
-1678.23 |
62.58 |
14:00 |
-114.73 |
-1654.99 |
79.04 |
13:59 |
-114.73 |
-1654.99 |
96.64 |
13:58 |
-114.73 |
-1644.35 |
97.20 |
13:57 |
-114.73 |
-1616.56 |
97.00 |
13:56 |
-114.73 |
-1591.21 |
102.93 |
13:55 |
-114.73 |
-1582.26 |
111.98 |
13:54 |
-114.73 |
-1585.19 |
121.79 |
13:53 |
-114.73 |
-1591.45 |
132.43 |
13:52 |
-114.73 |
-1582.59 |
143.18 |
13:51 |
-114.73 |
-1573.72 |
157.98 |
13:50 |
-114.73 |
-1550.97 |
190.54 |
13:49 |
-114.73 |
-1540.95 |
197.82 |
13:48 |
-114.73 |
-1531.13 |
210.95 |
13:47 |
-114.73 |
-1520.35 |
216.34 |
13:46 |
-114.73 |
-1510.71 |
221.25 |
13:45 |
-114.73 |
-1493.14 |
223.04 |
13:44 |
-114.73 |
-1464.58 |
248.67 |
13:43 |
-114.73 |
-1464.58 |
250.09 |
13:42 |
-114.73 |
-1443.46 |
260.13 |
13:41 |
-162.08 |
-1500.01 |
230.20 |
13:40 |
-162.08 |
-1480.99 |
237.38 |
13:39 |
-162.08 |
-1472.29 |
237.19 |
13:38 |
-162.08 |
-1462.93 |
249.20 |
13:37 |
-162.08 |
-1452.72 |
270.94 |
13:36 |
-162.08 |
-1433.80 |
278.03 |
13:35 |
-162.08 |
-1431.81 |
285.88 |
13:34 |
-162.08 |
-1391.07 |
286.54 |
13:33 |
-162.08 |
-1372.37 |
269.80 |
13:32 |
-162.08 |
-1338.01 |
294.05 |
13:31 |
-162.08 |
-1320.71 |
315.76 |
13:30 |
-162.08 |
-1303.99 |
357.50 |
13:29 |
-162.08 |
-1294.62 |
364.85 |
13:28 |
-162.08 |
-1294.62 |
386.33 |
13:27 |
-162.08 |
-1284.97 |
391.91 |
13:26 |
-162.08 |
-1269.36 |
395.21 |
13:25 |
-162.08 |
-1248.46 |
399.94 |
13:24 |
-162.08 |
-1248.46 |
393.93 |
13:23 |
-162.08 |
-1236.93 |
394.40 |
13:22 |
-162.08 |
-1174.99 |
396.86 |
13:21 |
-162.08 |
-1194.51 |
388.47 |
13:20 |
-162.08 |
-1149.49 |
420.17 |
13:19 |
-162.08 |
-1139.75 |
441.99 |
13:18 |
-162.08 |
-1130.47 |
436.58 |
13:17 |
-162.08 |
-1120.90 |
447.94 |
13:16 |
-162.08 |
-1111.53 |
452.28 |
13:15 |
-162.08 |
-1108.98 |
460.07 |
13:14 |
-162.08 |
-1098.96 |
471.05 |
13:13 |
-162.08 |
-1088.74 |
477.19 |
13:12 |
-162.08 |
-1036.90 |
472.65 |
13:11 |
-162.08 |
-1060.30 |
475.48 |
13:10 |
-162.08 |
-1082.14 |
493.88 |
13:09 |
-162.08 |
-1096.01 |
520.69 |
13:08 |
-162.08 |
-1086.95 |
512.09 |
13:07 |
-162.08 |
-1087.05 |
497.55 |
13:06 |
-162.08 |
-1077.72 |
508.01 |
13:05 |
-162.08 |
-1060.76 |
486.70 |
13:04 |
-162.08 |
-1058.99 |
503.03 |
13:03 |
-162.08 |
-1047.70 |
508.58 |
13:02 |
-162.08 |
-1028.23 |
513.85 |
13:01 |
-162.08 |
-1019.57 |
518.64 |
11:30 |
-162.08 |
-990.03 |
555.29 |
11:29 |
-162.08 |
-988.35 |
597.81 |
11:28 |
-162.08 |
-988.55 |
605.59 |
11:27 |
-162.08 |
-981.67 |
621.05 |
11:26 |
-162.08 |
-966.19 |
621.98 |
11:25 |
-162.08 |
-952.19 |
635.87 |
11:24 |
-162.08 |
-946.90 |
620.34 |
11:23 |
-162.08 |
-940.57 |
605.09 |
11:22 |
-162.08 |
-932.64 |
605.45 |
11:21 |
-162.08 |
-932.64 |
599.77 |
11:20 |
-162.08 |
-922.74 |
584.67 |
11:19 |
-162.08 |
-911.82 |
583.62 |
11:18 |
-162.08 |
-902.11 |
582.56 |
11:17 |
-162.08 |
-885.24 |
578.96 |
11:16 |
-162.08 |
-879.58 |
580.15 |
11:15 |
-162.08 |
-872.32 |
575.13 |
11:14 |
-162.08 |
-865.24 |
589.73 |
11:13 |
-162.08 |
-841.35 |
577.14 |
11:12 |
-162.08 |
-824.34 |
574.57 |
11:11 |
-162.08 |
-814.23 |
571.25 |
11:10 |
-162.08 |
-814.23 |
573.13 |
11:09 |
-162.08 |
-803.93 |
544.26 |
11:08 |
-162.08 |
-793.82 |
541.22 |
11:07 |
-162.08 |
-783.61 |
542.44 |
11:06 |
-162.08 |
-775.03 |
548.83 |
11:05 |
-162.08 |
-748.44 |
554.84 |
11:04 |
-162.08 |
-747.79 |
557.56 |
11:03 |
-162.08 |
-726.58 |
549.81 |
11:02 |
-162.08 |
-716.31 |
552.79 |
11:01 |
-162.08 |
-706.02 |
550.23 |
11:00 |
-162.08 |
-696.21 |
537.67 |
10:59 |
-162.08 |
-679.55 |
555.72 |
10:58 |
-162.08 |
-664.17 |
562.20 |
10:57 |
-162.08 |
-667.01 |
556.90 |
10:56 |
-162.08 |
-677.95 |
552.92 |
10:55 |
-162.08 |
-661.63 |
543.38 |
10:54 |
-162.08 |
-654.09 |
531.56 |
10:53 |
-162.08 |
-624.85 |
519.84 |
10:52 |
-162.08 |
-615.70 |
516.42 |
10:51 |
-162.08 |
-597.65 |
508.65 |
10:50 |
-162.08 |
-573.61 |
511.29 |
10:49 |
-162.08 |
-537.97 |
501.56 |
10:48 |
-162.08 |
-528.58 |
503.76 |
10:47 |
-162.08 |
-509.04 |
492.27 |
10:46 |
-162.08 |
-499.75 |
542.90 |
10:45 |
-162.08 |
-487.78 |
532.90 |
10:44 |
-162.08 |
-504.56 |
515.10 |
10:43 |
-162.08 |
-551.19 |
517.22 |
10:42 |
-162.08 |
-591.50 |
469.96 |
10:41 |
-209.58 |
-503.52 |
466.05 |
10:40 |
-209.58 |
-534.84 |
459.02 |
10:39 |
-209.58 |
-570.75 |
440.60 |
10:38 |
-209.58 |
-592.42 |
427.11 |
10:37 |
-209.58 |
-651.03 |
434.51 |
10:36 |
-209.58 |
-695.40 |
423.49 |
10:35 |
-209.58 |
-721.12 |
412.11 |
10:34 |
-209.58 |
-807.67 |
405.20 |
10:33 |
-209.58 |
-868.23 |
388.00 |
10:32 |
-209.58 |
-872.39 |
393.06 |
10:31 |
-302.31 |
-863.00 |
401.82 |
10:30 |
-335.28 |
-872.99 |
371.59 |
10:29 |
-335.28 |
-853.27 |
347.77 |
10:28 |
-335.28 |
-853.66 |
341.93 |
10:27 |
-335.28 |
-825.64 |
317.72 |
10:26 |
-335.28 |
-811.53 |
305.18 |
10:25 |
-335.28 |
-848.58 |
283.49 |
10:24 |
-335.28 |
-819.38 |
277.54 |
10:23 |
-335.28 |
-802.43 |
228.58 |
10:22 |
-335.28 |
-787.54 |
211.11 |
10:21 |
-369.69 |
-923.37 |
169.30 |
10:20 |
-369.69 |
-934.83 |
165.61 |
10:19 |
-369.69 |
-958.68 |
169.16 |
10:18 |
-369.69 |
-1008.00 |
148.02 |
10:17 |
-369.69 |
-1054.76 |
149.12 |
10:16 |
-369.69 |
-1085.76 |
130.57 |
10:15 |
-369.69 |
-1094.21 |
125.04 |
10:14 |
-407.05 |
-1142.44 |
81.68 |
10:13 |
-407.05 |
-1139.57 |
66.09 |
10:12 |
-407.05 |
-1138.46 |
63.17 |
10:11 |
-407.05 |
-1128.13 |
46.94 |
10:10 |
-407.05 |
-1117.73 |
39.86 |
10:09 |
-407.05 |
-1095.76 |
38.17 |
10:08 |
-407.05 |
-1079.83 |
16.46 |
10:07 |
-407.05 |
-1036.01 |
23.95 |
10:06 |
-407.05 |
-1026.11 |
19.58 |
10:05 |
-407.05 |
-988.61 |
10.21 |
10:04 |
-407.05 |
-975.55 |
21.57 |
10:03 |
-407.05 |
-977.19 |
14.23 |
10:02 |
-375.28 |
-951.09 |
7.63 |
10:01 |
-171.58 |
-959.65 |
-15.44 |
10:00 |
-171.58 |
-940.77 |
-17.93 |
09:59 |
-171.58 |
-919.38 |
-45.80 |
09:58 |
-269.51 |
-946.65 |
-64.31 |
09:57 |
-269.51 |
-926.32 |
-81.14 |
09:56 |
-269.51 |
-899.41 |
-82.18 |
09:55 |
-193.00 |
-886.02 |
-110.83 |
09:54 |
-193.00 |
-846.42 |
-124.64 |
09:53 |
-130.61 |
-854.12 |
-144.81 |
09:52 |
-69.10 |
-773.62 |
42.03 |
09:51 |
-69.10 |
-751.28 |
47.62 |
09:50 |
-69.10 |
-714.99 |
48.24 |
09:49 |
-69.10 |
-714.02 |
39.75 |
09:48 |
-69.10 |
-693.79 |
20.41 |
09:47 |
-69.10 |
-633.28 |
57.61 |
09:46 |
-69.10 |
-577.81 |
58.62 |
09:45 |
-69.10 |
-539.27 |
59.69 |
09:44 |
-69.10 |
-504.10 |
57.22 |
09:43 |
-69.10 |
-475.39 |
40.10 |
09:42 |
-69.10 |
-477.97 |
18.58 |
09:41 |
-69.10 |
-457.74 |
-10.97 |
09:40 |
-69.10 |
-439.80 |
-38.90 |
09:39 |
-69.10 |
-404.76 |
-8.93 |
09:38 |
-35.44 |
-400.55 |
-13.79 |
09:37 |
-35.44 |
-365.57 |
18.43 |
09:36 |
-35.44 |
-311.40 |
9.96 |
09:35 |
-35.44 |
-264.32 |
16.77 |
09:34 |
-35.44 |
-256.48 |
24.34 |
09:33 |
-35.44 |
-209.11 |
11.95 |
09:32 |
-35.44 |
-150.84 |
23.55 |
09:31 |
-35.44 |
-22.84 |
1.63 |
09:30 |
0.00 |
-3.57 |
-4.88 |
|
大单资金:218.36万元 |
成交额占比:1.12% |
中单资金:-1866.98万元 |
成交额占比:-9.57% |
小单资金:-485.62万元 |
成交额占比:-2.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
9.41 |
0.11% |
-596.82 |
525.86 |
-162.08 |
-1.40% |
-990.03 |
-8.57% |
555.29 |
4.81% |
20240517 |
9.40 |
0.53% |
-504.37 |
1607.09 |
-83.56 |
-0.44% |
-1151.95 |
-6.01% |
731.14 |
3.81% |
20240516 |
9.35 |
-2.20% |
-2970.14 |
1346.87 |
-945.51 |
-3.73% |
-899.75 |
-3.55% |
-1124.88 |
-4.44% |
20240515 |
9.56 |
-0.31% |
719.56 |
4754.56 |
1245.75 |
5.84% |
-606.33 |
-2.84% |
80.14 |
0.38% |
20240514 |
9.59 |
-0.52% |
-1435.48 |
2800.92 |
471.26 |
2.66% |
-139.55 |
-0.79% |
-1767.19 |
-9.98% |
20240513 |
9.64 |
0.94% |
1987.07 |
2369.54 |
919.15 |
4.27% |
-220.58 |
-1.02% |
1288.50 |
5.99% |
20240510 |
9.55 |
-1.14% |
-3750.11 |
1861.26 |
-343.78 |
-1.83% |
-1478.84 |
-7.86% |
-1927.49 |
-10.25% |
20240509 |
9.66 |
3.65% |
6617.41 |
1.33 |
2462.18 |
9.32% |
1238.74 |
4.69% |
2916.49 |
11.04% |
20240508 |
9.32 |
-1.17% |
-3098.77 |
-3091.51 |
-707.89 |
-4.41% |
-1202.39 |
-7.48% |
-1188.49 |
-7.40% |
20240507 |
9.43 |
1.62% |
966.16 |
-4064.22 |
39.88 |
0.12% |
1347.92 |
4.14% |
-421.64 |
-1.30% |
20240506 |
9.28 |
2.32% |
3724.71 |
-3400.63 |
410.87 |
0.89% |
3632.76 |
7.87% |
-318.92 |
-0.69% |
20240430 |
9.07 |
0.33% |
-1758.53 |
-3663.23 |
-2203.71 |
-5.63% |
-121.39 |
-0.31% |
566.57 |
1.45% |
20240429 |
9.04 |
-0.33% |
-2142.31 |
-2326.81 |
-630.66 |
-2.27% |
-3238.25 |
-11.64% |
1726.60 |
6.21% |
20240426 |
9.07 |
-1.63% |
-3238.96 |
-2465.85 |
-1680.60 |
-3.89% |
-2021.91 |
-4.68% |
463.55 |
1.07% |
20240425 |
9.22 |
1.54% |
3184.43 |
612.25 |
703.47 |
3.05% |
1091.35 |
4.74% |
1389.61 |
6.03% |
20240424 |
9.08 |
-0.44% |
-3300.88 |
-1225.55 |
148.27 |
0.64% |
-2375.37 |
-10.28% |
-1073.78 |
-4.65% |
20240423 |
9.12 |
-1.08% |
-4477.16 |
-1337.54 |
-867.29 |
-3.58% |
-1801.91 |
-7.44% |
-1807.96 |
-7.46% |
20240422 |
9.22 |
-5.73% |
-1572.87 |
-374.93 |
-769.70 |
-1.75% |
-2986.87 |
-6.78% |
2183.70 |
4.96% |
20240419 |
9.78 |
1.66% |
7550.34 |
340.43 |
1397.50 |
4.17% |
2835.34 |
8.46% |
3317.50 |
9.90% |
20240418 |
9.62 |
-1.23% |
31.13 |
-104.85 |
-1134.33 |
-4.51% |
1171.65 |
4.66% |
-6.19 |
-0.02% |
20240417 |
9.74 |
0.83% |
2574.42 |
3965.62 |
36.28 |
0.11% |
1587.36 |
4.87% |
950.78 |
2.92% |
20240416 |
9.66 |
-1.23% |
664.06 |
3450.38 |
95.32 |
0.28% |
1286.05 |
3.84% |
-717.31 |
-2.14% |
20240415 |
9.78 |
2.95% |
5511.20 |
3063.97 |
-54.34 |
-0.16% |
3844.73 |
11.04% |
1720.81 |
4.94% |
20240412 |
9.50 |
-0.63% |
1217.80 |
3703.29 |
952.22 |
4.40% |
906.43 |
4.19% |
-640.85 |
-2.96% |
20240411 |
9.56 |
3.58% |
9157.71 |
5006.54 |
2936.14 |
8.09% |
7573.54 |
20.88% |
-1351.97 |
-3.73% |
20240410 |
9.23 |
0.33% |
-1221.94 |
2407.19 |
-478.96 |
-2.25% |
-70.07 |
-0.33% |
-672.91 |
-3.16% |
20240409 |
9.20 |
-3.16% |
-3809.19 |
3531.30 |
-291.09 |
-0.92% |
-3213.54 |
-10.16% |
-304.56 |
-0.96% |
20240408 |
9.50 |
-1.14% |
256.53 |
12752.47 |
584.98 |
1.97% |
551.88 |
1.86% |
-880.33 |
-2.96% |
20240403 |
9.61 |
0.21% |
-1647.97 |
13979.43 |
2255.47 |
4.55% |
1058.80 |
2.14% |
-4962.24 |
-10.02% |
20240402 |
9.59 |
1.16% |
6460.53 |
11186.89 |
336.79 |
1.24% |
1464.11 |
5.41% |
4659.63 |
17.22% |
000039中集集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000039中集集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000039中集集团 小单资金流向:成交单小于1万股或5万元。
如何看中集集团[000039]资金流向的流入和流出呢?什么是中集集团[000039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中集集团[000039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中集集团[000039]资金流向的计算方法不同,所以数据会有不一致的情况。
|