000049德赛电池 今日实时资金流向 |
15:00 |
-252.17 |
-306.77 |
-124.18 |
14:59 |
-252.17 |
-292.01 |
-126.54 |
14:58 |
-252.17 |
-292.01 |
-126.54 |
14:57 |
-252.17 |
-292.01 |
-126.54 |
14:56 |
-252.17 |
-301.00 |
-116.91 |
14:55 |
-299.03 |
-301.00 |
-101.42 |
14:54 |
-299.03 |
-306.35 |
-95.65 |
14:53 |
-299.03 |
-306.35 |
-92.87 |
14:52 |
-299.03 |
-306.35 |
-93.47 |
14:51 |
-299.03 |
-306.35 |
-88.72 |
14:50 |
-299.03 |
-292.45 |
-83.38 |
14:49 |
-299.03 |
-292.45 |
-83.25 |
14:48 |
-299.03 |
-271.08 |
-80.66 |
14:47 |
-299.03 |
-271.08 |
-92.12 |
14:46 |
-299.03 |
-271.08 |
-92.49 |
14:45 |
-299.03 |
-278.56 |
-90.35 |
14:44 |
-299.03 |
-273.01 |
-90.59 |
14:43 |
-299.03 |
-273.01 |
-94.22 |
14:42 |
-299.03 |
-273.01 |
-88.45 |
14:41 |
-299.03 |
-273.01 |
-92.09 |
14:40 |
-299.03 |
-273.01 |
-93.39 |
14:39 |
-299.03 |
-293.73 |
-89.77 |
14:38 |
-299.03 |
-293.73 |
-89.34 |
14:37 |
-299.03 |
-293.73 |
-100.67 |
14:36 |
-299.03 |
-280.70 |
-101.31 |
14:35 |
-299.03 |
-280.70 |
-97.46 |
14:34 |
-299.03 |
-280.70 |
-96.61 |
14:33 |
-299.03 |
-266.60 |
-96.82 |
14:32 |
-299.03 |
-249.93 |
-100.67 |
14:31 |
-299.03 |
-249.93 |
-100.67 |
14:30 |
-299.03 |
-260.19 |
-119.31 |
14:29 |
-299.03 |
-260.19 |
-119.95 |
14:28 |
-263.15 |
-265.31 |
-110.12 |
14:27 |
-263.15 |
-265.31 |
-111.49 |
14:26 |
-263.15 |
-256.13 |
-105.77 |
14:25 |
-263.15 |
-264.04 |
-101.49 |
14:24 |
-263.15 |
-264.04 |
-94.40 |
14:23 |
-263.15 |
-264.04 |
-93.99 |
14:22 |
-263.15 |
-264.04 |
-90.74 |
14:21 |
-263.15 |
-257.19 |
-82.62 |
14:20 |
-263.15 |
-248.64 |
-84.97 |
14:19 |
-263.15 |
-248.64 |
-85.21 |
14:18 |
-263.15 |
-244.15 |
-62.12 |
14:17 |
-263.15 |
-233.66 |
-43.49 |
14:16 |
-263.15 |
-233.66 |
-42.21 |
14:15 |
-263.15 |
-233.66 |
-43.28 |
14:14 |
-263.15 |
-224.66 |
-38.13 |
14:13 |
-263.15 |
-224.66 |
-46.07 |
14:12 |
-263.15 |
-217.80 |
-51.86 |
14:11 |
-263.15 |
-226.60 |
-55.94 |
14:10 |
-263.15 |
-226.60 |
-61.08 |
14:09 |
-263.15 |
-226.60 |
-68.37 |
14:08 |
-263.15 |
-244.80 |
-78.22 |
14:07 |
-263.15 |
-239.45 |
-75.44 |
14:06 |
-263.15 |
-229.77 |
-70.33 |
14:05 |
-263.15 |
-229.77 |
-65.00 |
14:04 |
-263.15 |
-229.77 |
-64.79 |
14:03 |
-263.15 |
-242.61 |
-63.93 |
14:02 |
-263.15 |
-242.61 |
-71.00 |
14:01 |
-263.15 |
-242.61 |
-69.71 |
14:00 |
-263.15 |
-242.61 |
-70.36 |
13:59 |
-263.15 |
-242.61 |
-65.22 |
13:58 |
-263.15 |
-242.61 |
-64.79 |
13:57 |
-263.15 |
-242.61 |
-67.80 |
13:56 |
-263.15 |
-242.61 |
-70.59 |
13:55 |
-263.15 |
-242.61 |
-80.65 |
13:54 |
-263.15 |
-242.61 |
-87.22 |
13:53 |
-263.15 |
-250.31 |
-87.87 |
13:52 |
-263.15 |
-250.31 |
-94.28 |
13:51 |
-263.15 |
-250.31 |
-95.78 |
13:50 |
-263.15 |
-255.27 |
-92.58 |
13:49 |
-263.15 |
-255.27 |
-93.00 |
13:48 |
-263.15 |
-255.27 |
-71.01 |
13:47 |
-263.15 |
-255.27 |
-63.14 |
13:46 |
-263.15 |
-255.27 |
-54.80 |
13:45 |
-263.15 |
-260.40 |
-56.30 |
13:44 |
-263.15 |
-250.78 |
-55.45 |
13:43 |
-263.15 |
-250.78 |
-64.76 |
13:42 |
-263.15 |
-250.78 |
-66.52 |
13:41 |
-263.15 |
-250.78 |
-69.49 |
13:40 |
-263.15 |
-250.78 |
-70.56 |
13:39 |
-263.15 |
-250.78 |
-73.76 |
13:38 |
-263.15 |
-244.81 |
-44.08 |
13:37 |
-263.15 |
-244.81 |
-41.98 |
13:36 |
-263.15 |
-244.81 |
-32.33 |
13:35 |
-263.15 |
-244.81 |
-32.75 |
13:34 |
-263.15 |
-244.81 |
-33.18 |
13:33 |
-263.15 |
-244.81 |
-38.31 |
13:32 |
-263.15 |
-244.81 |
-12.89 |
13:31 |
-263.15 |
-221.95 |
-11.40 |
13:30 |
-263.15 |
-211.27 |
4.08 |
13:29 |
-263.15 |
-189.44 |
22.70 |
13:28 |
-263.15 |
-189.44 |
26.99 |
13:27 |
-263.15 |
-189.44 |
36.20 |
13:26 |
-263.15 |
-189.44 |
34.74 |
13:25 |
-263.15 |
-189.44 |
35.81 |
13:24 |
-263.15 |
-189.44 |
34.31 |
13:23 |
-263.15 |
-189.44 |
29.39 |
13:22 |
-263.15 |
-189.44 |
27.55 |
13:21 |
-220.38 |
-189.44 |
36.40 |
13:20 |
-220.38 |
-189.44 |
36.83 |
13:19 |
-220.38 |
-189.44 |
32.33 |
13:18 |
-220.38 |
-189.44 |
36.40 |
13:17 |
-220.38 |
-189.44 |
31.69 |
13:16 |
-220.38 |
-182.81 |
34.26 |
13:15 |
-220.38 |
-182.81 |
36.40 |
13:14 |
-220.38 |
-182.81 |
34.04 |
13:13 |
-220.38 |
-182.81 |
29.97 |
13:12 |
-220.38 |
-182.81 |
30.19 |
13:11 |
-220.38 |
-182.81 |
29.28 |
13:10 |
-220.38 |
-182.81 |
36.96 |
13:09 |
-220.38 |
-182.81 |
42.96 |
13:08 |
-220.38 |
-182.81 |
43.18 |
13:07 |
-220.38 |
-182.81 |
20.87 |
13:06 |
-220.38 |
-182.81 |
18.94 |
13:05 |
-220.38 |
-182.81 |
9.51 |
13:04 |
-220.38 |
-182.81 |
15.34 |
13:03 |
-220.38 |
-182.81 |
16.62 |
13:02 |
-220.38 |
-182.81 |
17.91 |
13:01 |
-220.38 |
-182.81 |
20.27 |
11:30 |
-220.38 |
-195.22 |
-13.76 |
11:29 |
-220.38 |
-177.88 |
-2.42 |
11:28 |
-220.38 |
-177.88 |
-4.77 |
11:27 |
-220.38 |
-177.88 |
-3.49 |
11:26 |
-220.38 |
-177.88 |
-8.84 |
11:25 |
-220.38 |
-177.88 |
-10.10 |
11:24 |
-220.38 |
-177.88 |
-9.25 |
11:23 |
-220.38 |
-186.86 |
-18.86 |
11:22 |
-220.38 |
-186.86 |
-28.05 |
11:21 |
-220.38 |
-186.86 |
-27.84 |
11:20 |
-165.01 |
-168.70 |
-18.22 |
11:19 |
-165.01 |
-156.08 |
-4.11 |
11:18 |
-165.01 |
-150.10 |
-0.48 |
11:17 |
-165.01 |
-142.18 |
2.73 |
11:16 |
-165.01 |
-142.18 |
4.87 |
11:15 |
-165.01 |
-142.18 |
11.07 |
11:14 |
-165.01 |
-135.97 |
38.25 |
11:13 |
-165.01 |
-135.97 |
38.04 |
11:12 |
-165.01 |
-97.23 |
65.65 |
11:11 |
-165.01 |
-97.23 |
63.93 |
11:10 |
-165.01 |
-97.23 |
63.50 |
11:09 |
-165.01 |
-102.37 |
64.36 |
11:08 |
-165.01 |
-102.37 |
64.14 |
11:07 |
-133.75 |
-109.65 |
65.85 |
11:06 |
-133.75 |
-103.87 |
54.50 |
11:05 |
-133.75 |
-98.52 |
68.84 |
11:04 |
-133.75 |
-98.52 |
65.63 |
11:03 |
-133.75 |
-87.81 |
71.20 |
11:02 |
-133.75 |
-87.81 |
84.70 |
11:01 |
-133.75 |
-87.81 |
87.49 |
11:00 |
-133.75 |
-87.81 |
99.28 |
10:59 |
-133.75 |
-87.81 |
102.93 |
10:58 |
-133.75 |
-87.81 |
110.22 |
10:57 |
-133.75 |
-87.81 |
112.36 |
10:56 |
-133.75 |
-102.05 |
116.65 |
10:55 |
-133.75 |
-103.77 |
121.80 |
10:54 |
-133.75 |
-110.42 |
121.80 |
10:53 |
-133.75 |
-110.42 |
122.01 |
10:52 |
-133.75 |
-83.60 |
144.97 |
10:51 |
-25.88 |
-48.99 |
165.02 |
10:50 |
-25.88 |
-30.28 |
179.15 |
10:49 |
-25.88 |
-30.28 |
194.65 |
10:48 |
-25.88 |
-30.28 |
195.72 |
10:47 |
-25.88 |
-23.82 |
195.08 |
10:46 |
-25.88 |
-23.82 |
202.61 |
10:45 |
-25.88 |
-13.07 |
200.24 |
10:44 |
-25.88 |
4.00 |
201.75 |
10:43 |
37.98 |
30.49 |
207.24 |
10:42 |
37.98 |
30.49 |
216.89 |
10:41 |
37.98 |
23.80 |
221.61 |
10:40 |
37.98 |
23.80 |
211.48 |
10:39 |
37.98 |
23.80 |
213.63 |
10:38 |
37.98 |
29.62 |
218.65 |
10:37 |
37.98 |
29.62 |
217.14 |
10:36 |
37.98 |
29.62 |
223.17 |
10:35 |
37.98 |
9.80 |
222.09 |
10:34 |
37.98 |
22.72 |
233.94 |
10:33 |
37.98 |
29.19 |
251.61 |
10:32 |
37.98 |
30.48 |
256.79 |
10:31 |
37.98 |
30.48 |
260.23 |
10:30 |
37.98 |
30.48 |
260.01 |
10:29 |
37.98 |
23.36 |
242.75 |
10:28 |
37.98 |
23.36 |
240.60 |
10:27 |
37.98 |
32.84 |
232.62 |
10:26 |
37.98 |
32.84 |
227.23 |
10:25 |
37.98 |
27.44 |
227.46 |
10:24 |
37.98 |
27.65 |
221.00 |
10:23 |
37.98 |
27.65 |
220.13 |
10:22 |
37.98 |
27.21 |
210.87 |
10:21 |
37.98 |
33.25 |
209.36 |
10:20 |
37.98 |
49.63 |
251.60 |
10:19 |
37.98 |
42.51 |
258.29 |
10:18 |
37.98 |
22.88 |
225.06 |
10:17 |
37.98 |
35.17 |
236.06 |
10:16 |
37.98 |
51.34 |
234.76 |
10:15 |
37.98 |
74.42 |
231.31 |
10:14 |
37.98 |
62.76 |
235.62 |
10:13 |
37.98 |
62.76 |
218.53 |
10:12 |
37.98 |
62.76 |
207.10 |
10:11 |
37.98 |
62.76 |
211.20 |
10:10 |
37.98 |
90.17 |
211.85 |
10:09 |
73.59 |
90.17 |
213.36 |
10:08 |
73.59 |
80.67 |
236.25 |
10:07 |
73.59 |
87.15 |
231.49 |
10:06 |
73.59 |
87.15 |
220.68 |
10:05 |
73.59 |
76.78 |
208.65 |
10:04 |
73.59 |
76.78 |
202.39 |
10:03 |
73.59 |
89.53 |
205.19 |
10:02 |
73.59 |
89.53 |
195.27 |
10:01 |
73.59 |
107.03 |
228.11 |
10:00 |
73.59 |
107.03 |
227.04 |
09:59 |
73.59 |
115.26 |
247.82 |
09:58 |
73.59 |
115.26 |
237.63 |
09:57 |
73.59 |
122.40 |
229.83 |
09:56 |
73.59 |
61.60 |
202.36 |
09:55 |
73.59 |
61.60 |
211.62 |
09:54 |
73.59 |
53.81 |
203.44 |
09:53 |
73.59 |
53.81 |
200.19 |
09:52 |
73.59 |
33.75 |
133.69 |
09:51 |
73.59 |
33.75 |
121.61 |
09:50 |
73.59 |
33.75 |
115.13 |
09:49 |
73.59 |
27.28 |
115.35 |
09:48 |
73.59 |
-1.76 |
104.46 |
09:47 |
73.59 |
20.10 |
141.60 |
09:46 |
73.59 |
41.05 |
151.16 |
09:45 |
73.59 |
33.92 |
149.95 |
09:44 |
73.59 |
39.54 |
169.87 |
09:43 |
73.59 |
39.54 |
170.81 |
09:42 |
73.59 |
7.22 |
138.24 |
09:41 |
73.59 |
15.43 |
122.47 |
09:40 |
73.59 |
15.43 |
118.59 |
09:39 |
29.53 |
31.61 |
114.27 |
09:38 |
29.53 |
52.55 |
75.86 |
09:37 |
29.53 |
52.55 |
57.73 |
09:36 |
-34.88 |
67.03 |
56.69 |
09:35 |
-34.88 |
73.49 |
81.86 |
09:34 |
0.00 |
78.00 |
112.59 |
09:33 |
0.00 |
41.78 |
88.10 |
09:32 |
0.00 |
41.78 |
84.82 |
09:31 |
0.00 |
22.29 |
70.03 |
09:30 |
0.00 |
9.89 |
5.16 |
|
大单资金:-252.17万元 |
成交额占比:-4.25% |
中单资金:-306.77万元 |
成交额占比:-5.17% |
小单资金:-124.18万元 |
成交额占比:-2.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
21.39 |
-0.51% |
-429.36 |
-549.06 |
-220.38 |
-5.29% |
-195.22 |
-4.68% |
-13.76 |
-0.33% |
20240517 |
21.50 |
2.38% |
1848.89 |
-199.33 |
143.78 |
2.11% |
880.56 |
12.91% |
824.55 |
12.09% |
20240516 |
21.00 |
-0.10% |
-498.37 |
-620.86 |
-145.35 |
-2.99% |
-205.77 |
-4.24% |
-147.25 |
-3.03% |
20240515 |
21.02 |
-1.73% |
-1386.99 |
-288.62 |
-245.03 |
-4.68% |
-606.40 |
-11.57% |
-535.56 |
-10.22% |
20240514 |
21.39 |
-0.14% |
-631.11 |
-664.96 |
-82.08 |
-1.98% |
-251.43 |
-6.06% |
-297.60 |
-7.17% |
20240513 |
21.42 |
-1.97% |
-1014.87 |
-528.49 |
129.35 |
1.84% |
-158.84 |
-2.25% |
-985.38 |
-13.99% |
20240510 |
21.85 |
-1.49% |
-1975.63 |
-335.25 |
-277.75 |
-3.37% |
-798.34 |
-9.69% |
-899.54 |
-10.92% |
20240509 |
22.18 |
3.45% |
1236.63 |
28.15 |
186.89 |
1.53% |
585.14 |
4.80% |
464.60 |
3.81% |
20240508 |
21.89 |
-1.93% |
-3120.80 |
295.15 |
-621.37 |
-6.85% |
-1232.76 |
-13.59% |
-1266.67 |
-13.96% |
20240507 |
22.32 |
-0.53% |
-1104.18 |
975.85 |
54.39 |
0.73% |
-762.85 |
-10.19% |
-395.72 |
-5.28% |
20240506 |
22.44 |
2.51% |
1120.94 |
1326.62 |
322.59 |
3.14% |
214.25 |
2.09% |
584.10 |
5.69% |
20240430 |
21.89 |
-1.62% |
-433.94 |
-1266.38 |
85.65 |
1.02% |
-476.53 |
-5.66% |
-43.06 |
-0.51% |
20240429 |
22.25 |
3.54% |
2618.65 |
-1421.94 |
453.89 |
3.73% |
931.54 |
7.65% |
1233.22 |
10.13% |
20240426 |
21.49 |
3.82% |
2891.46 |
-1803.95 |
59.33 |
0.48% |
1027.60 |
8.28% |
1804.53 |
14.54% |
20240425 |
20.70 |
2.83% |
3053.39 |
-2174.01 |
405.16 |
2.04% |
1255.97 |
6.32% |
1392.26 |
7.00% |
20240424 |
20.13 |
-8.58% |
-3778.46 |
-2386.43 |
-2270.41 |
-8.59% |
-82.18 |
-0.31% |
-1425.87 |
-5.40% |
20240423 |
22.02 |
-0.14% |
-1177.70 |
-22.82 |
-69.91 |
-1.28% |
-375.75 |
-6.86% |
-732.04 |
-13.36% |
20240422 |
22.05 |
0.78% |
435.34 |
78.55 |
71.88 |
1.04% |
-37.50 |
-0.54% |
400.96 |
5.83% |
20240419 |
21.88 |
-2.45% |
-1632.21 |
-330.88 |
-310.73 |
-4.00% |
-644.18 |
-8.30% |
-677.30 |
-8.73% |
20240418 |
22.43 |
1.45% |
1525.14 |
-538.13 |
192.74 |
1.78% |
516.81 |
4.79% |
815.59 |
7.55% |
20240417 |
22.11 |
3.71% |
847.28 |
-808.35 |
93.20 |
0.92% |
141.00 |
1.39% |
613.08 |
6.04% |
20240416 |
21.32 |
-4.31% |
-1087.30 |
-1340.34 |
31.46 |
0.30% |
-870.57 |
-8.20% |
-248.19 |
-2.34% |
20240415 |
22.28 |
-1.11% |
-1506.23 |
-622.04 |
-337.55 |
-2.75% |
-551.67 |
-4.50% |
-617.01 |
-5.03% |
20240412 |
22.53 |
-2.17% |
-2643.22 |
-562.71 |
-517.98 |
-5.36% |
-1122.48 |
-11.61% |
-1002.76 |
-10.37% |
20240411 |
23.03 |
-0.56% |
-971.04 |
-494.49 |
-77.48 |
-0.74% |
-497.04 |
-4.73% |
-396.52 |
-3.77% |
20240410 |
23.16 |
-2.81% |
-2454.25 |
-496.43 |
-438.79 |
-4.03% |
-1098.17 |
-10.09% |
-917.29 |
-8.42% |
20240409 |
23.83 |
4.52% |
3948.56 |
17.91 |
749.76 |
4.23% |
1657.12 |
9.34% |
1541.68 |
8.69% |
20240408 |
22.80 |
-4.00% |
-3432.14 |
-546.49 |
-278.22 |
-1.98% |
-2057.45 |
-14.68% |
-1096.47 |
-7.82% |
20240403 |
23.75 |
-1.78% |
-3035.88 |
-340.14 |
-449.76 |
-4.07% |
-1158.40 |
-10.48% |
-1427.72 |
-12.92% |
20240402 |
24.18 |
-0.49% |
-1942.68 |
-1230.61 |
-79.42 |
-0.49% |
-788.68 |
-4.84% |
-1074.58 |
-6.59% |
000049德赛电池 大单资金流向:成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向:成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢?什么是德赛电池[000049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德赛电池[000049]资金流向的计算方法不同,所以数据会有不一致的情况。
|