000685中山公用 今日实时资金流向 |
15:00 |
313.71 |
-106.88 |
183.70 |
14:59 |
76.89 |
-199.01 |
193.45 |
14:58 |
76.89 |
-199.01 |
193.45 |
14:57 |
76.89 |
-199.01 |
198.72 |
14:56 |
76.89 |
-181.30 |
208.45 |
14:55 |
76.89 |
-164.55 |
214.34 |
14:54 |
76.89 |
-158.66 |
215.45 |
14:53 |
76.89 |
-158.66 |
208.89 |
14:52 |
76.89 |
-158.66 |
214.08 |
14:51 |
76.89 |
-139.11 |
197.40 |
14:50 |
76.89 |
-134.08 |
198.67 |
14:49 |
-17.34 |
-134.08 |
193.87 |
14:48 |
-52.69 |
-133.13 |
158.91 |
14:47 |
-52.69 |
-133.13 |
159.38 |
14:46 |
-52.69 |
-141.03 |
165.52 |
14:45 |
-52.69 |
-147.57 |
158.25 |
14:44 |
-52.69 |
-147.57 |
153.54 |
14:43 |
-52.69 |
-145.35 |
149.38 |
14:42 |
-52.69 |
-145.35 |
146.58 |
14:41 |
-52.69 |
-145.35 |
149.61 |
14:40 |
-52.69 |
-129.41 |
150.33 |
14:39 |
-52.69 |
-121.44 |
155.59 |
14:38 |
-52.69 |
-121.44 |
161.32 |
14:37 |
-52.69 |
-121.44 |
162.91 |
14:36 |
-12.84 |
-103.27 |
165.78 |
14:35 |
-12.84 |
-103.27 |
139.60 |
14:34 |
-12.84 |
-81.91 |
130.43 |
14:33 |
-12.84 |
-97.45 |
62.53 |
14:32 |
-12.84 |
-97.45 |
65.47 |
14:31 |
-12.84 |
-97.45 |
64.03 |
14:30 |
-12.84 |
-97.45 |
64.43 |
14:29 |
-12.84 |
-97.45 |
64.42 |
14:28 |
-66.24 |
-90.52 |
63.78 |
14:27 |
-66.24 |
-90.52 |
64.18 |
14:26 |
-66.24 |
-61.95 |
67.20 |
14:25 |
-66.24 |
-68.72 |
65.68 |
14:24 |
-66.24 |
-84.19 |
66.95 |
14:23 |
-66.24 |
-84.19 |
67.83 |
14:22 |
14.92 |
96.28 |
193.09 |
14:21 |
14.92 |
102.42 |
201.36 |
14:20 |
14.92 |
78.48 |
183.88 |
14:19 |
14.92 |
78.48 |
192.17 |
14:18 |
14.92 |
78.48 |
203.89 |
14:17 |
48.75 |
108.08 |
250.79 |
14:16 |
48.75 |
123.16 |
253.50 |
14:15 |
48.75 |
123.16 |
254.22 |
14:14 |
48.75 |
123.16 |
260.84 |
14:13 |
48.75 |
115.17 |
252.13 |
14:12 |
48.75 |
135.12 |
251.73 |
14:11 |
48.75 |
153.24 |
259.63 |
14:10 |
48.75 |
153.24 |
262.18 |
14:09 |
48.75 |
166.30 |
280.38 |
14:08 |
48.75 |
156.15 |
281.33 |
14:07 |
-30.01 |
161.65 |
291.29 |
14:06 |
-30.01 |
169.62 |
290.73 |
14:05 |
-91.69 |
175.28 |
292.96 |
14:04 |
-91.69 |
175.28 |
298.30 |
14:03 |
-91.69 |
175.28 |
298.46 |
14:02 |
-91.69 |
154.53 |
288.48 |
14:01 |
-91.69 |
154.53 |
273.72 |
14:00 |
-56.50 |
178.55 |
331.80 |
13:59 |
-56.50 |
173.36 |
343.93 |
13:58 |
-56.50 |
199.57 |
346.16 |
13:57 |
-152.70 |
170.48 |
389.06 |
13:56 |
-152.70 |
170.48 |
377.16 |
13:55 |
-347.78 |
138.72 |
359.35 |
13:54 |
-404.59 |
138.72 |
353.37 |
13:53 |
-404.59 |
152.19 |
356.47 |
13:52 |
-549.09 |
158.56 |
354.79 |
13:51 |
-549.09 |
150.59 |
354.32 |
13:50 |
-549.09 |
150.59 |
364.58 |
13:49 |
-549.09 |
114.96 |
361.39 |
13:48 |
-549.09 |
109.86 |
356.45 |
13:47 |
-549.09 |
109.86 |
355.09 |
13:46 |
-549.09 |
-9.95 |
282.81 |
13:45 |
-549.09 |
-17.91 |
273.50 |
13:44 |
-549.09 |
-17.91 |
274.37 |
13:43 |
-549.09 |
-17.91 |
273.65 |
13:42 |
-549.09 |
-17.91 |
276.20 |
13:41 |
-549.09 |
-17.91 |
273.09 |
13:40 |
-549.09 |
-9.96 |
273.89 |
13:39 |
-549.09 |
-9.96 |
268.63 |
13:38 |
-549.09 |
7.29 |
282.62 |
13:37 |
-549.09 |
7.29 |
286.20 |
13:36 |
-549.09 |
5.69 |
289.46 |
13:35 |
-549.09 |
5.69 |
289.46 |
13:34 |
-549.09 |
5.69 |
294.86 |
13:33 |
-549.09 |
5.69 |
297.40 |
13:32 |
-472.53 |
5.69 |
297.32 |
13:31 |
-472.53 |
5.69 |
299.06 |
13:30 |
-472.53 |
5.69 |
308.84 |
13:29 |
-472.53 |
5.69 |
314.08 |
13:28 |
-472.53 |
-4.18 |
307.32 |
13:27 |
-519.73 |
-4.18 |
302.85 |
13:26 |
-519.73 |
0.98 |
301.10 |
13:25 |
-519.73 |
0.98 |
302.69 |
13:24 |
-519.73 |
13.78 |
297.44 |
13:23 |
-519.73 |
13.78 |
302.04 |
13:22 |
-519.73 |
13.78 |
300.05 |
13:21 |
-519.73 |
13.78 |
316.90 |
13:20 |
-519.73 |
21.73 |
316.98 |
13:19 |
-519.73 |
21.73 |
317.53 |
13:18 |
-519.73 |
17.36 |
321.11 |
13:17 |
-519.73 |
17.36 |
326.12 |
13:16 |
-487.93 |
17.36 |
326.86 |
13:15 |
-487.93 |
17.36 |
334.26 |
13:14 |
-487.93 |
17.36 |
337.92 |
13:13 |
-487.93 |
17.36 |
336.56 |
13:12 |
-538.72 |
18.94 |
335.68 |
13:11 |
-491.96 |
9.88 |
320.62 |
13:10 |
-491.96 |
9.88 |
322.52 |
13:09 |
-491.96 |
17.51 |
325.46 |
13:08 |
-491.96 |
25.46 |
321.95 |
13:07 |
-436.56 |
25.46 |
320.91 |
13:06 |
-476.41 |
13.19 |
327.52 |
13:05 |
-476.41 |
13.19 |
331.73 |
13:04 |
-476.41 |
13.19 |
326.47 |
13:03 |
-512.07 |
8.17 |
322.64 |
13:02 |
-455.05 |
8.17 |
314.15 |
13:01 |
-455.05 |
2.44 |
310.81 |
11:30 |
-550.45 |
-95.45 |
286.72 |
11:29 |
-550.45 |
-111.11 |
277.89 |
11:28 |
-550.45 |
-111.11 |
276.77 |
11:27 |
-550.45 |
-111.11 |
279.47 |
11:26 |
-550.45 |
-117.63 |
288.67 |
11:25 |
-550.45 |
-158.44 |
264.37 |
11:24 |
-550.45 |
-167.89 |
267.14 |
11:23 |
-550.45 |
-170.99 |
255.71 |
11:22 |
-550.45 |
-170.99 |
253.96 |
11:21 |
-550.45 |
-170.99 |
258.01 |
11:20 |
-550.45 |
-170.99 |
255.30 |
11:19 |
-550.45 |
-189.09 |
256.33 |
11:18 |
-550.45 |
-189.09 |
259.34 |
11:17 |
-550.45 |
-189.09 |
265.05 |
11:16 |
-550.45 |
-189.09 |
267.11 |
11:15 |
-550.45 |
-189.09 |
274.09 |
11:14 |
-513.02 |
-189.09 |
272.49 |
11:13 |
-513.02 |
-189.09 |
272.02 |
11:12 |
-513.02 |
-189.09 |
272.65 |
11:11 |
-513.02 |
-189.09 |
276.29 |
11:10 |
-513.02 |
-178.86 |
281.68 |
11:09 |
-513.02 |
-230.41 |
260.51 |
11:08 |
-590.95 |
-228.60 |
262.88 |
11:07 |
-590.95 |
-228.60 |
264.94 |
11:06 |
-590.95 |
-234.30 |
268.02 |
11:05 |
-590.95 |
-226.38 |
280.30 |
11:04 |
-590.95 |
-226.38 |
273.00 |
11:03 |
-590.95 |
-226.38 |
265.47 |
11:02 |
-640.85 |
-226.38 |
265.79 |
11:01 |
-640.85 |
-212.32 |
252.89 |
11:00 |
-640.85 |
-212.32 |
255.57 |
10:59 |
-640.85 |
-176.29 |
251.62 |
10:58 |
-640.85 |
-176.29 |
251.61 |
10:57 |
-640.85 |
-196.15 |
245.99 |
10:56 |
-640.85 |
-196.15 |
241.48 |
10:55 |
-640.85 |
-156.25 |
243.21 |
10:54 |
-640.85 |
-156.25 |
247.87 |
10:53 |
-640.85 |
-156.25 |
248.82 |
10:52 |
-568.55 |
-156.25 |
265.34 |
10:51 |
-568.55 |
-156.25 |
264.55 |
10:50 |
-568.55 |
-156.25 |
269.61 |
10:49 |
-568.55 |
-156.25 |
272.61 |
10:48 |
-568.55 |
-156.25 |
271.50 |
10:47 |
-568.55 |
-149.69 |
270.00 |
10:46 |
-568.55 |
-127.30 |
270.79 |
10:45 |
-568.55 |
-127.30 |
263.66 |
10:44 |
-568.55 |
-95.70 |
260.81 |
10:43 |
-568.55 |
-83.82 |
256.13 |
10:42 |
-501.94 |
-49.41 |
264.92 |
10:41 |
-501.94 |
-34.34 |
268.81 |
10:40 |
-501.94 |
-34.34 |
266.98 |
10:39 |
-501.94 |
-28.79 |
273.00 |
10:38 |
-501.94 |
-28.79 |
276.57 |
10:37 |
-501.94 |
-28.79 |
274.67 |
10:36 |
-554.75 |
-28.79 |
275.21 |
10:35 |
-554.75 |
-59.36 |
244.78 |
10:34 |
-475.65 |
-51.45 |
257.20 |
10:33 |
-475.65 |
-51.45 |
257.20 |
10:32 |
-475.65 |
-51.45 |
258.06 |
10:31 |
-317.57 |
-51.45 |
265.11 |
10:30 |
-198.92 |
-33.23 |
242.98 |
10:29 |
-198.92 |
-33.23 |
201.15 |
10:28 |
-198.92 |
-32.12 |
200.59 |
10:27 |
-232.46 |
-54.36 |
128.90 |
10:26 |
-232.46 |
-54.36 |
125.17 |
10:25 |
-187.51 |
-49.63 |
127.78 |
10:24 |
-187.51 |
-49.63 |
129.51 |
10:23 |
-187.51 |
-49.63 |
135.04 |
10:22 |
-187.51 |
17.59 |
147.61 |
10:21 |
-187.51 |
62.99 |
161.45 |
10:20 |
-187.51 |
62.99 |
168.89 |
10:19 |
-187.51 |
63.30 |
159.62 |
10:18 |
-187.51 |
71.21 |
155.33 |
10:17 |
-187.51 |
71.21 |
151.53 |
10:16 |
-187.51 |
57.67 |
159.67 |
10:15 |
-153.97 |
57.67 |
161.18 |
10:14 |
-153.97 |
79.82 |
158.40 |
10:13 |
-153.97 |
89.62 |
155.86 |
10:12 |
-153.97 |
116.99 |
163.69 |
10:11 |
-153.97 |
116.99 |
163.69 |
10:10 |
-191.91 |
129.48 |
158.06 |
10:09 |
-191.91 |
170.46 |
163.68 |
10:08 |
-110.18 |
170.46 |
166.36 |
10:07 |
-110.18 |
178.62 |
147.43 |
10:06 |
-110.18 |
213.81 |
145.20 |
10:05 |
-63.29 |
213.81 |
149.00 |
10:04 |
-30.22 |
233.72 |
161.21 |
10:03 |
2.81 |
245.23 |
187.47 |
10:02 |
2.81 |
239.19 |
177.52 |
10:01 |
2.81 |
253.01 |
179.74 |
10:00 |
2.81 |
253.01 |
184.50 |
09:59 |
2.81 |
260.23 |
179.33 |
09:58 |
2.81 |
222.63 |
173.37 |
09:57 |
2.81 |
222.63 |
148.88 |
09:56 |
2.81 |
215.47 |
120.28 |
09:55 |
2.81 |
207.53 |
109.24 |
09:54 |
2.81 |
245.24 |
118.76 |
09:53 |
-28.99 |
237.29 |
110.33 |
09:52 |
-28.99 |
230.22 |
108.81 |
09:51 |
-28.99 |
180.32 |
85.64 |
09:50 |
-28.99 |
234.81 |
84.76 |
09:49 |
1.50 |
226.88 |
81.11 |
09:48 |
1.50 |
228.14 |
86.09 |
09:47 |
1.50 |
251.61 |
112.73 |
09:46 |
1.50 |
258.19 |
123.03 |
09:45 |
-51.05 |
262.08 |
127.79 |
09:44 |
-51.05 |
276.85 |
150.10 |
09:43 |
-51.05 |
344.66 |
158.19 |
09:42 |
-51.05 |
345.68 |
150.32 |
09:41 |
-51.05 |
327.63 |
143.94 |
09:40 |
-51.05 |
259.18 |
114.04 |
09:39 |
-10.50 |
225.44 |
116.73 |
09:38 |
-10.50 |
196.93 |
107.65 |
09:37 |
-82.98 |
129.90 |
104.62 |
09:36 |
-82.98 |
172.27 |
53.81 |
09:35 |
-82.98 |
167.58 |
53.57 |
09:34 |
-122.58 |
111.58 |
44.61 |
09:33 |
-122.58 |
110.27 |
22.06 |
09:32 |
-70.20 |
61.63 |
5.29 |
09:31 |
-70.20 |
41.00 |
-3.52 |
09:30 |
0.00 |
20.43 |
-20.28 |
|
大单资金:313.71万元 |
成交额占比:2.86% |
中单资金:-106.88万元 |
成交额占比:-0.97% |
小单资金:183.70万元 |
成交额占比:1.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.94 |
0.38% |
431.97 |
-2278.85 |
-51.05 |
-2.82% |
339.87 |
18.80% |
143.15 |
7.92% |
20240517 |
7.91 |
1.67% |
1173.59 |
-4503.52 |
741.79 |
8.45% |
201.91 |
2.30% |
229.89 |
2.62% |
20240516 |
7.78 |
-0.51% |
-1688.44 |
-5933.35 |
-753.09 |
-9.02% |
-471.42 |
-5.64% |
-463.93 |
-5.55% |
20240515 |
7.82 |
-1.88% |
-3994.32 |
-3279.75 |
-1433.59 |
-11.08% |
-1600.88 |
-12.37% |
-959.85 |
-7.42% |
20240514 |
7.97 |
-0.75% |
-3513.37 |
-2347.68 |
-782.91 |
-4.39% |
-1254.78 |
-7.03% |
-1475.68 |
-8.27% |
20240513 |
8.03 |
1.77% |
-3707.49 |
-1529.75 |
-2275.72 |
-6.96% |
-653.17 |
-2.00% |
-778.60 |
-2.38% |
20240510 |
7.89 |
0.25% |
-1261.64 |
1620.95 |
-688.04 |
-6.87% |
128.05 |
1.28% |
-701.65 |
-7.00% |
20240509 |
7.87 |
2.21% |
1859.69 |
305.61 |
1900.51 |
11.00% |
274.47 |
1.59% |
-315.29 |
-1.82% |
20240508 |
7.70 |
-1.16% |
-1921.38 |
-2964.69 |
-501.52 |
-7.84% |
-644.20 |
-10.07% |
-775.66 |
-12.13% |
20240507 |
7.79 |
-0.64% |
-1709.33 |
-2135.22 |
35.02 |
0.35% |
-512.94 |
-5.19% |
-1231.41 |
-12.47% |
20240506 |
7.84 |
1.42% |
178.94 |
-2387.66 |
874.98 |
6.03% |
488.40 |
3.37% |
-1184.44 |
-8.17% |
20240430 |
7.73 |
-1.53% |
-1895.07 |
-3026.19 |
-2003.38 |
-14.27% |
196.86 |
1.40% |
-88.55 |
-0.63% |
20240429 |
7.85 |
-2.12% |
-215.18 |
-2101.19 |
-1369.79 |
-7.54% |
48.16 |
0.27% |
1106.45 |
6.09% |
20240426 |
8.02 |
1.01% |
1371.03 |
-2019.15 |
327.95 |
2.55% |
-529.15 |
-4.12% |
1572.23 |
12.24% |
20240425 |
7.94 |
-0.75% |
-1062.33 |
-2154.68 |
-217.42 |
-3.33% |
-458.57 |
-7.03% |
-386.34 |
-5.92% |
20240424 |
8.00 |
1.65% |
188.66 |
-825.61 |
236.45 |
2.46% |
21.56 |
0.22% |
-69.35 |
-0.72% |
20240423 |
7.87 |
-1.13% |
-1836.94 |
-689.76 |
-1078.38 |
-11.38% |
-605.65 |
-6.39% |
-152.91 |
-1.61% |
20240422 |
7.96 |
-1.97% |
-1375.56 |
-439.05 |
-1287.75 |
-9.62% |
-436.90 |
-3.26% |
349.09 |
2.61% |
20240419 |
8.12 |
0.25% |
230.72 |
1146.95 |
192.42 |
1.03% |
832.57 |
4.45% |
-794.27 |
-4.24% |
20240418 |
8.10 |
0.37% |
35.22 |
25.08 |
1111.65 |
7.09% |
-126.64 |
-0.81% |
-949.79 |
-6.06% |
20240417 |
8.07 |
3.33% |
941.35 |
-435.04 |
372.30 |
2.49% |
902.78 |
6.05% |
-333.73 |
-2.24% |
20240416 |
7.81 |
-2.50% |
-1584.46 |
-881.83 |
-827.67 |
-6.15% |
-105.94 |
-0.79% |
-650.85 |
-4.83% |
20240415 |
8.01 |
1.39% |
-92.59 |
200.90 |
298.25 |
1.86% |
-164.85 |
-1.03% |
-225.99 |
-1.41% |
20240412 |
7.90 |
-1.62% |
-1335.87 |
-191.44 |
-929.45 |
-7.28% |
-1103.93 |
-8.65% |
697.51 |
5.46% |
20240411 |
8.03 |
0.88% |
717.82 |
506.53 |
651.53 |
4.71% |
467.66 |
3.38% |
-401.37 |
-2.90% |
20240410 |
7.96 |
0.63% |
53.95 |
-141.49 |
-74.49 |
-0.53% |
386.49 |
2.75% |
-258.05 |
-1.84% |
20240409 |
7.91 |
1.67% |
-315.35 |
691.68 |
255.06 |
1.71% |
-205.54 |
-1.38% |
-364.87 |
-2.45% |
20240408 |
7.78 |
-0.13% |
545.61 |
625.34 |
-94.09 |
-1.01% |
496.52 |
5.36% |
143.18 |
1.54% |
20240403 |
7.79 |
0.65% |
676.33 |
539.21 |
-231.48 |
-3.35% |
495.81 |
7.18% |
412.00 |
5.97% |
20240402 |
7.74 |
0.00% |
15.86 |
522.69 |
3.51 |
0.04% |
384.93 |
4.52% |
-372.58 |
-4.37% |
000685中山公用 大单资金流向:成交单大于等于6万股或者30万元以上。
000685中山公用 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000685中山公用 小单资金流向:成交单小于1万股或5万元。
如何看中山公用[000685]资金流向的流入和流出呢?什么是中山公用[000685]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中山公用[000685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中山公用[000685]资金流向的计算方法不同,所以数据会有不一致的情况。
|