000078海王生物 今日实时资金流向 |
15:00 |
-29.16 |
897.07 |
433.93 |
14:59 |
-29.16 |
913.11 |
418.42 |
14:58 |
-29.16 |
913.11 |
418.42 |
14:57 |
-29.16 |
913.11 |
418.42 |
14:56 |
-29.16 |
924.11 |
424.90 |
14:55 |
-11.65 |
940.02 |
451.50 |
14:54 |
-11.65 |
950.32 |
464.43 |
14:53 |
-11.65 |
947.30 |
475.94 |
14:52 |
-11.65 |
955.04 |
482.55 |
14:51 |
6.08 |
952.08 |
493.01 |
14:50 |
66.80 |
943.97 |
498.84 |
14:49 |
66.80 |
939.78 |
507.46 |
14:48 |
66.80 |
929.80 |
514.55 |
14:47 |
66.80 |
924.72 |
535.66 |
14:46 |
66.80 |
924.72 |
540.69 |
14:45 |
66.80 |
907.70 |
541.80 |
14:44 |
66.80 |
904.75 |
541.62 |
14:43 |
66.80 |
889.76 |
541.28 |
14:42 |
-96.25 |
889.43 |
542.42 |
14:41 |
-96.25 |
889.43 |
545.09 |
14:40 |
-96.25 |
889.43 |
550.28 |
14:39 |
-96.25 |
889.43 |
552.31 |
14:38 |
-96.25 |
892.84 |
554.15 |
14:37 |
-184.77 |
902.42 |
551.43 |
14:36 |
-102.36 |
894.18 |
545.98 |
14:35 |
-102.36 |
894.18 |
547.23 |
14:34 |
-102.36 |
900.00 |
553.35 |
14:33 |
-102.36 |
900.00 |
556.45 |
14:32 |
-102.36 |
922.91 |
558.21 |
14:31 |
-102.36 |
922.91 |
558.72 |
14:30 |
-102.36 |
920.11 |
563.15 |
14:29 |
-102.36 |
920.11 |
565.61 |
14:28 |
-102.36 |
922.63 |
565.94 |
14:27 |
-102.36 |
922.63 |
570.95 |
14:26 |
-102.36 |
922.63 |
573.18 |
14:25 |
-122.35 |
916.74 |
575.50 |
14:24 |
-122.35 |
924.30 |
577.10 |
14:23 |
-122.35 |
921.74 |
579.17 |
14:22 |
-122.35 |
921.74 |
582.77 |
14:21 |
-122.35 |
912.38 |
589.24 |
14:20 |
-122.35 |
912.38 |
592.69 |
14:19 |
-122.35 |
912.38 |
593.47 |
14:18 |
-122.35 |
915.86 |
595.69 |
14:17 |
-122.35 |
912.22 |
596.61 |
14:16 |
-122.35 |
912.22 |
598.70 |
14:15 |
-122.35 |
912.22 |
603.68 |
14:14 |
-122.35 |
916.87 |
602.29 |
14:13 |
-122.35 |
919.39 |
602.71 |
14:12 |
-122.35 |
919.39 |
608.22 |
14:11 |
-122.35 |
919.39 |
608.19 |
14:10 |
-122.35 |
919.39 |
607.15 |
14:09 |
-122.35 |
940.08 |
606.61 |
14:08 |
-122.35 |
925.57 |
596.52 |
14:07 |
-122.35 |
953.66 |
573.35 |
14:06 |
-102.74 |
956.18 |
575.16 |
14:05 |
-77.17 |
954.89 |
577.35 |
14:04 |
-32.66 |
997.82 |
584.15 |
14:03 |
-32.66 |
997.82 |
596.24 |
14:02 |
-32.66 |
1011.09 |
613.42 |
14:01 |
-32.66 |
1014.38 |
618.02 |
14:00 |
-32.66 |
1014.38 |
618.67 |
13:59 |
-32.66 |
1015.17 |
618.44 |
13:58 |
-32.66 |
1007.30 |
618.91 |
13:57 |
-32.66 |
1001.20 |
618.07 |
13:56 |
-32.66 |
1003.73 |
619.18 |
13:55 |
-32.66 |
1003.73 |
619.46 |
13:54 |
-32.66 |
1003.73 |
616.99 |
13:53 |
-32.66 |
1006.32 |
618.50 |
13:52 |
-32.66 |
1011.38 |
618.24 |
13:51 |
-32.66 |
1013.91 |
617.70 |
13:50 |
-32.66 |
1016.44 |
620.10 |
13:49 |
-32.66 |
1022.13 |
620.94 |
13:48 |
-32.66 |
1025.04 |
620.37 |
13:47 |
-32.66 |
1025.04 |
623.68 |
13:46 |
-32.66 |
1015.89 |
617.65 |
13:45 |
-32.66 |
1028.95 |
616.00 |
13:44 |
-17.42 |
1028.95 |
624.66 |
13:43 |
-17.42 |
1042.74 |
628.52 |
13:42 |
-17.42 |
1054.81 |
629.82 |
13:41 |
-17.42 |
1057.40 |
638.99 |
13:40 |
-17.42 |
1059.94 |
648.79 |
13:39 |
6.71 |
1070.68 |
654.49 |
13:38 |
6.71 |
1080.43 |
656.83 |
13:37 |
6.71 |
1085.11 |
661.58 |
13:36 |
6.71 |
1085.11 |
661.73 |
13:35 |
6.71 |
1085.11 |
662.14 |
13:34 |
6.71 |
1088.13 |
663.02 |
13:33 |
6.71 |
1096.26 |
664.30 |
13:32 |
6.71 |
1089.81 |
665.70 |
13:31 |
6.71 |
1096.49 |
666.28 |
13:30 |
6.71 |
1099.03 |
666.56 |
13:29 |
6.71 |
1099.03 |
669.47 |
13:28 |
6.71 |
1099.03 |
670.24 |
13:27 |
6.71 |
1106.88 |
670.82 |
13:26 |
6.71 |
1106.88 |
666.61 |
13:25 |
6.71 |
1095.68 |
649.30 |
13:24 |
6.71 |
1095.68 |
651.04 |
13:23 |
6.71 |
1093.15 |
652.33 |
13:22 |
108.05 |
1090.60 |
658.18 |
13:21 |
108.05 |
1085.50 |
656.75 |
13:20 |
108.05 |
1097.08 |
668.18 |
13:19 |
108.05 |
1101.47 |
670.23 |
13:18 |
108.05 |
1101.47 |
670.45 |
13:17 |
108.05 |
1101.47 |
669.74 |
13:16 |
108.05 |
1101.47 |
669.79 |
13:15 |
108.05 |
1098.90 |
670.55 |
13:14 |
108.05 |
1096.35 |
664.02 |
13:13 |
108.05 |
1093.75 |
667.85 |
13:12 |
108.05 |
1093.75 |
667.62 |
13:11 |
108.05 |
1093.75 |
662.87 |
13:10 |
108.05 |
1097.58 |
657.26 |
13:09 |
108.05 |
1102.30 |
660.95 |
13:08 |
108.05 |
1115.05 |
662.30 |
13:07 |
108.05 |
1115.05 |
664.57 |
13:06 |
128.35 |
1115.05 |
664.54 |
13:05 |
128.35 |
1115.29 |
653.51 |
13:04 |
128.35 |
1115.29 |
653.43 |
13:03 |
128.35 |
1115.29 |
653.46 |
13:02 |
128.35 |
1114.86 |
653.27 |
13:01 |
128.35 |
1126.20 |
656.67 |
11:30 |
128.35 |
1132.28 |
654.56 |
11:29 |
128.35 |
1129.72 |
656.03 |
11:28 |
128.35 |
1129.72 |
657.12 |
11:27 |
128.35 |
1129.72 |
657.50 |
11:26 |
128.35 |
1129.72 |
659.87 |
11:25 |
128.35 |
1129.72 |
660.71 |
11:24 |
128.35 |
1120.99 |
658.10 |
11:23 |
128.35 |
1130.00 |
659.94 |
11:22 |
128.35 |
1136.40 |
659.53 |
11:21 |
128.35 |
1138.96 |
659.91 |
11:20 |
128.35 |
1138.96 |
658.52 |
11:19 |
109.36 |
1130.30 |
656.36 |
11:18 |
85.60 |
1130.30 |
657.88 |
11:17 |
85.60 |
1142.54 |
663.74 |
11:16 |
55.57 |
1155.20 |
666.67 |
11:15 |
55.57 |
1173.19 |
665.32 |
11:14 |
55.57 |
1173.19 |
669.53 |
11:13 |
55.57 |
1164.45 |
661.39 |
11:12 |
55.57 |
1164.45 |
659.78 |
11:11 |
55.57 |
1161.90 |
656.75 |
11:10 |
55.57 |
1172.43 |
654.23 |
11:09 |
188.15 |
1163.56 |
651.70 |
11:08 |
204.19 |
1163.56 |
633.50 |
11:07 |
204.19 |
1163.56 |
625.15 |
11:06 |
204.19 |
1163.56 |
618.03 |
11:05 |
204.19 |
1166.47 |
615.80 |
11:04 |
204.19 |
1166.47 |
614.57 |
11:03 |
204.19 |
1195.42 |
622.68 |
11:02 |
204.19 |
1204.15 |
624.62 |
11:01 |
204.19 |
1199.01 |
621.64 |
11:00 |
170.62 |
1199.01 |
622.53 |
10:59 |
170.62 |
1199.01 |
622.20 |
10:58 |
170.62 |
1195.90 |
625.00 |
10:57 |
170.62 |
1198.72 |
617.29 |
10:56 |
170.62 |
1168.40 |
623.53 |
10:55 |
188.67 |
1173.52 |
625.14 |
10:54 |
188.67 |
1166.02 |
622.51 |
10:53 |
188.67 |
1173.82 |
623.32 |
10:52 |
166.05 |
1172.28 |
622.60 |
10:51 |
166.05 |
1195.09 |
623.60 |
10:50 |
166.05 |
1195.08 |
622.43 |
10:49 |
191.65 |
1197.64 |
628.50 |
10:48 |
191.65 |
1195.07 |
627.05 |
10:47 |
191.65 |
1178.13 |
624.12 |
10:46 |
191.65 |
1190.99 |
623.85 |
10:45 |
191.65 |
1193.63 |
625.40 |
10:44 |
191.65 |
1177.17 |
579.69 |
10:43 |
289.24 |
1174.60 |
586.22 |
10:42 |
289.24 |
1174.60 |
586.03 |
10:41 |
289.24 |
1177.17 |
593.07 |
10:40 |
289.24 |
1191.84 |
605.81 |
10:39 |
257.37 |
1154.29 |
533.75 |
10:38 |
257.37 |
1118.85 |
536.44 |
10:37 |
280.41 |
1147.70 |
544.63 |
10:36 |
378.51 |
1120.41 |
556.02 |
10:35 |
378.51 |
1135.08 |
556.70 |
10:34 |
378.51 |
1132.50 |
559.21 |
10:33 |
378.51 |
1124.39 |
562.42 |
10:32 |
362.90 |
1116.27 |
543.51 |
10:31 |
362.90 |
1114.51 |
547.13 |
10:30 |
362.90 |
1095.99 |
549.30 |
10:29 |
362.90 |
1115.56 |
582.61 |
10:28 |
362.90 |
1073.19 |
585.91 |
10:27 |
388.60 |
950.81 |
512.58 |
10:26 |
300.16 |
888.61 |
485.27 |
10:25 |
300.16 |
865.10 |
475.31 |
10:24 |
300.16 |
859.20 |
463.20 |
10:23 |
218.64 |
826.17 |
410.83 |
10:22 |
218.64 |
802.72 |
401.42 |
10:21 |
160.83 |
779.72 |
384.65 |
10:20 |
160.83 |
753.05 |
338.45 |
10:19 |
160.83 |
752.58 |
334.23 |
10:18 |
160.83 |
741.30 |
328.31 |
10:17 |
160.83 |
754.00 |
325.55 |
10:16 |
72.42 |
750.18 |
335.05 |
10:15 |
4.86 |
654.55 |
314.00 |
10:14 |
4.86 |
654.55 |
312.54 |
10:13 |
4.86 |
642.23 |
311.06 |
10:12 |
4.86 |
644.76 |
310.07 |
10:11 |
4.86 |
642.03 |
319.85 |
10:10 |
162.81 |
606.92 |
312.00 |
10:09 |
162.81 |
604.62 |
311.59 |
10:08 |
124.12 |
555.84 |
307.76 |
10:07 |
124.64 |
423.29 |
157.82 |
10:06 |
124.64 |
428.33 |
143.61 |
10:05 |
106.05 |
443.58 |
139.29 |
10:04 |
106.05 |
453.18 |
139.52 |
10:03 |
106.05 |
470.26 |
140.18 |
10:02 |
106.05 |
483.50 |
143.02 |
10:01 |
137.19 |
503.62 |
149.69 |
10:00 |
137.19 |
512.37 |
149.15 |
09:59 |
137.19 |
512.37 |
156.96 |
09:58 |
137.19 |
519.56 |
169.45 |
09:57 |
137.19 |
519.38 |
174.74 |
09:56 |
137.19 |
551.29 |
173.09 |
09:55 |
137.19 |
471.64 |
129.75 |
09:54 |
137.19 |
486.90 |
142.28 |
09:53 |
137.19 |
502.42 |
152.82 |
09:52 |
159.00 |
512.06 |
157.73 |
09:51 |
159.00 |
509.07 |
154.96 |
09:50 |
159.00 |
478.53 |
146.99 |
09:49 |
141.81 |
471.52 |
147.55 |
09:48 |
141.81 |
478.84 |
151.82 |
09:47 |
141.81 |
464.90 |
158.75 |
09:46 |
134.60 |
460.40 |
156.56 |
09:45 |
152.13 |
312.67 |
105.77 |
09:44 |
152.13 |
335.60 |
111.58 |
09:43 |
152.13 |
368.77 |
119.96 |
09:42 |
152.13 |
371.26 |
123.97 |
09:41 |
152.13 |
404.22 |
132.68 |
09:40 |
102.93 |
405.09 |
149.64 |
09:39 |
102.93 |
372.86 |
136.88 |
09:38 |
68.52 |
243.88 |
102.89 |
09:37 |
40.35 |
257.86 |
104.49 |
09:36 |
-14.67 |
220.50 |
82.87 |
09:35 |
-14.67 |
122.75 |
76.68 |
09:34 |
-74.39 |
77.87 |
31.70 |
09:33 |
-51.25 |
102.57 |
54.24 |
09:32 |
-51.25 |
46.67 |
0.94 |
09:31 |
-51.25 |
40.79 |
1.74 |
09:30 |
0.00 |
-7.18 |
-9.27 |
|
大单资金:-29.16万元 |
成交额占比:-0.28% |
中单资金:897.07万元 |
成交额占比:8.56% |
小单资金:433.93万元 |
成交额占比:4.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
2.53 |
1.61% |
1301.84 |
922.75 |
-29.16 |
-0.28% |
897.07 |
8.56% |
433.93 |
4.14% |
20240508 |
2.49 |
3.75% |
1191.85 |
1019.62 |
1553.07 |
11.53% |
120.63 |
0.90% |
-481.85 |
-3.58% |
20240507 |
2.40 |
0.00% |
-79.17 |
-405.46 |
-420.78 |
-8.55% |
-122.05 |
-2.48% |
463.66 |
9.42% |
20240506 |
2.40 |
3.00% |
376.47 |
172.50 |
-238.34 |
-4.77% |
210.62 |
4.22% |
404.19 |
8.10% |
20240430 |
2.33 |
0.43% |
408.71 |
410.65 |
57.96 |
1.34% |
10.80 |
0.25% |
339.95 |
7.84% |
20240429 |
2.32 |
4.04% |
1034.83 |
312.46 |
67.71 |
1.69% |
391.26 |
9.76% |
575.86 |
14.37% |
20240426 |
2.23 |
1.36% |
244.92 |
307.98 |
127.99 |
3.97% |
-38.45 |
-1.19% |
155.38 |
4.82% |
20240425 |
2.20 |
1.38% |
769.25 |
265.17 |
157.18 |
5.65% |
382.93 |
13.76% |
229.14 |
8.24% |
20240424 |
2.17 |
0.00% |
-67.69 |
-305.48 |
-0.19 |
-0.01% |
-128.09 |
-6.60% |
60.59 |
3.12% |
20240423 |
2.17 |
-0.46% |
-143.01 |
84.11 |
-40.23 |
-1.86% |
-154.21 |
-7.12% |
51.43 |
2.37% |
20240422 |
2.18 |
1.40% |
327.62 |
-578.97 |
63.23 |
2.19% |
105.34 |
3.65% |
159.05 |
5.51% |
20240419 |
2.15 |
-0.46% |
80.79 |
-1241.73 |
85.18 |
3.40% |
124.03 |
4.95% |
-128.42 |
-5.12% |
20240418 |
2.16 |
-1.82% |
-1029.28 |
-2210.76 |
-413.47 |
-10.74% |
-350.33 |
-9.10% |
-265.48 |
-6.89% |
20240417 |
2.20 |
4.27% |
737.00 |
-1807.92 |
389.40 |
10.12% |
451.66 |
11.74% |
-104.06 |
-2.70% |
20240416 |
2.11 |
-5.80% |
-1112.62 |
-2681.58 |
-703.31 |
-13.54% |
-504.69 |
-9.72% |
95.38 |
1.84% |
20240415 |
2.24 |
-4.27% |
-483.84 |
-1904.09 |
-599.53 |
-10.55% |
-21.63 |
-0.38% |
137.32 |
2.42% |
20240412 |
2.34 |
-2.90% |
-1736.04 |
-1919.80 |
-883.85 |
-24.61% |
-470.24 |
-13.09% |
-381.95 |
-10.64% |
20240411 |
2.41 |
-0.41% |
-269.14 |
-831.08 |
-10.63 |
-0.46% |
-52.55 |
-2.27% |
-205.96 |
-8.89% |
20240410 |
2.42 |
-2.81% |
-1179.52 |
-932.65 |
-484.26 |
-15.73% |
-378.63 |
-12.30% |
-316.63 |
-10.28% |
20240409 |
2.49 |
2.47% |
557.79 |
-85.81 |
74.18 |
2.42% |
235.37 |
7.68% |
248.24 |
8.10% |
20240408 |
2.43 |
-3.95% |
-1826.28 |
-287.97 |
-615.24 |
-15.69% |
-539.87 |
-13.77% |
-671.17 |
-17.12% |
20240403 |
2.53 |
0.80% |
-57.18 |
400.16 |
204.87 |
5.93% |
-143.24 |
-4.15% |
-118.81 |
-3.44% |
20240402 |
2.51 |
0.40% |
-104.10 |
-166.29 |
-112.20 |
-3.47% |
-69.58 |
-2.15% |
77.68 |
2.41% |
20240401 |
2.50 |
2.88% |
1515.55 |
-252.85 |
362.58 |
9.55% |
694.04 |
18.28% |
458.93 |
12.09% |
20240329 |
2.43 |
0.41% |
-74.88 |
-1279.92 |
-127.98 |
-4.27% |
20.48 |
0.68% |
32.62 |
1.09% |
20240328 |
2.42 |
1.26% |
40.41 |
-1820.06 |
72.89 |
2.55% |
-36.05 |
-1.26% |
3.57 |
0.12% |
20240327 |
2.39 |
-1.65% |
-696.98 |
-2085.54 |
-361.58 |
-9.05% |
-245.71 |
-6.15% |
-89.69 |
-2.25% |
20240326 |
2.43 |
-0.82% |
-238.43 |
-1190.51 |
-198.76 |
-4.88% |
101.01 |
2.48% |
-140.68 |
-3.45% |
20240325 |
2.45 |
-3.54% |
-1224.76 |
-1344.37 |
-664.49 |
-14.60% |
-229.37 |
-5.04% |
-330.90 |
-7.27% |
20240322 |
2.54 |
-2.31% |
-1205.19 |
-181.60 |
-668.12 |
-13.80% |
-423.97 |
-8.75% |
-113.10 |
-2.34% |
000078海王生物 大单资金流向:成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向:成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢?什么是海王生物[000078]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海王生物[000078]资金流向的计算方法不同,所以数据会有不一致的情况。
|