000014沙河股份 今日实时资金流向 |
15:00 |
-2452.25 |
-1482.15 |
-401.90 |
14:59 |
-2452.25 |
-1505.53 |
-452.17 |
14:58 |
-2452.25 |
-1505.53 |
-452.17 |
14:57 |
-2452.25 |
-1505.53 |
-451.35 |
14:56 |
-2421.60 |
-1501.09 |
-451.83 |
14:55 |
-2386.21 |
-1477.66 |
-461.46 |
14:54 |
-2386.21 |
-1472.05 |
-487.51 |
14:53 |
-2386.21 |
-1500.41 |
-485.64 |
14:52 |
-2386.21 |
-1509.67 |
-494.20 |
14:51 |
-2386.21 |
-1523.14 |
-493.03 |
14:50 |
-2386.21 |
-1540.23 |
-493.62 |
14:49 |
-2386.21 |
-1547.72 |
-500.41 |
14:48 |
-2478.24 |
-1719.58 |
-592.61 |
14:47 |
-2478.24 |
-1739.10 |
-594.37 |
14:46 |
-2478.24 |
-1729.54 |
-598.11 |
14:45 |
-2427.13 |
-1650.77 |
-593.22 |
14:44 |
-2427.13 |
-1646.11 |
-596.85 |
14:43 |
-2427.13 |
-1655.45 |
-583.21 |
14:42 |
-2427.13 |
-1632.70 |
-551.12 |
14:41 |
-2427.13 |
-1621.51 |
-538.52 |
14:40 |
-2427.13 |
-1646.65 |
-534.22 |
14:39 |
-2427.13 |
-1640.00 |
-535.86 |
14:38 |
-2427.13 |
-1640.00 |
-548.48 |
14:37 |
-2427.13 |
-1618.50 |
-540.19 |
14:36 |
-2386.25 |
-1617.57 |
-543.00 |
14:35 |
-2386.25 |
-1624.58 |
-540.55 |
14:34 |
-2386.25 |
-1634.18 |
-540.09 |
14:33 |
-2386.25 |
-1595.40 |
-532.38 |
14:32 |
-2386.25 |
-1573.20 |
-518.12 |
14:31 |
-2420.38 |
-1573.20 |
-528.29 |
14:30 |
-2420.38 |
-1556.39 |
-528.42 |
14:29 |
-2420.38 |
-1550.43 |
-531.81 |
14:28 |
-2420.38 |
-1565.39 |
-536.37 |
14:27 |
-2420.38 |
-1565.39 |
-517.34 |
14:26 |
-2388.26 |
-1560.25 |
-520.62 |
14:25 |
-2388.26 |
-1551.96 |
-537.34 |
14:24 |
-2388.26 |
-1544.72 |
-531.97 |
14:23 |
-2388.26 |
-1547.88 |
-514.80 |
14:22 |
-2388.26 |
-1542.28 |
-514.92 |
14:21 |
-2388.26 |
-1526.97 |
-509.19 |
14:20 |
-2388.26 |
-1521.94 |
-513.64 |
14:19 |
-2335.87 |
-1506.89 |
-515.40 |
14:18 |
-2335.87 |
-1490.78 |
-513.42 |
14:17 |
-2335.87 |
-1387.19 |
-488.53 |
14:16 |
-2182.06 |
-1392.47 |
-486.42 |
14:15 |
-2182.06 |
-1338.02 |
-481.27 |
14:14 |
-2182.06 |
-1275.78 |
-467.68 |
14:13 |
-2182.06 |
-1227.57 |
-460.52 |
14:12 |
-2182.06 |
-1209.98 |
-445.63 |
14:11 |
-2182.06 |
-1227.46 |
-447.16 |
14:10 |
-2182.06 |
-1232.75 |
-439.18 |
14:09 |
-2182.06 |
-1238.03 |
-439.77 |
14:08 |
-2182.06 |
-1237.68 |
-438.02 |
14:07 |
-2182.06 |
-1237.68 |
-432.74 |
14:06 |
-2182.06 |
-1237.68 |
-431.34 |
14:05 |
-2182.06 |
-1237.68 |
-425.36 |
14:04 |
-2182.06 |
-1242.49 |
-424.20 |
14:03 |
-2182.06 |
-1229.59 |
-416.93 |
14:02 |
-2182.06 |
-1229.59 |
-414.82 |
14:01 |
-2182.06 |
-1212.60 |
-406.27 |
14:00 |
-2182.06 |
-1212.60 |
-401.23 |
13:59 |
-2182.06 |
-1212.72 |
-403.69 |
13:58 |
-2182.06 |
-1187.89 |
-413.78 |
13:57 |
-2182.06 |
-1175.71 |
-398.43 |
13:56 |
-2182.06 |
-1163.99 |
-402.77 |
13:55 |
-2182.06 |
-1148.63 |
-404.53 |
13:54 |
-2146.89 |
-1135.85 |
-401.25 |
13:53 |
-2146.89 |
-1172.86 |
-395.15 |
13:52 |
-2146.89 |
-1172.86 |
-400.91 |
13:51 |
-2146.89 |
-1172.86 |
-399.97 |
13:50 |
-2146.89 |
-1172.86 |
-395.28 |
13:49 |
-2146.89 |
-1182.26 |
-395.28 |
13:48 |
-2146.89 |
-1148.53 |
-390.34 |
13:47 |
-2146.89 |
-1116.05 |
-391.40 |
13:46 |
-2146.89 |
-1102.96 |
-381.50 |
13:45 |
-2146.89 |
-1102.96 |
-376.79 |
13:44 |
-2146.89 |
-1102.96 |
-365.00 |
13:43 |
-2146.89 |
-1102.96 |
-359.80 |
13:42 |
-2146.89 |
-1103.33 |
-357.92 |
13:41 |
-2161.96 |
-1117.24 |
-364.88 |
13:40 |
-2161.96 |
-1111.37 |
-374.16 |
13:39 |
-2161.96 |
-1111.37 |
-362.08 |
13:38 |
-2161.96 |
-1119.83 |
-357.39 |
13:37 |
-2161.96 |
-1109.49 |
-351.87 |
13:36 |
-2161.96 |
-1109.49 |
-347.05 |
13:35 |
-2161.96 |
-1093.85 |
-342.00 |
13:34 |
-2161.96 |
-1074.26 |
-339.18 |
13:33 |
-2161.96 |
-1049.53 |
-358.43 |
13:32 |
-2007.97 |
-1032.06 |
-308.40 |
13:31 |
-2007.97 |
-1016.84 |
-307.45 |
13:30 |
-2007.97 |
-1025.58 |
-312.18 |
13:29 |
-2007.97 |
-1025.58 |
-326.22 |
13:28 |
-2007.97 |
-1005.06 |
-324.57 |
13:27 |
-2007.97 |
-1010.39 |
-349.93 |
13:26 |
-2007.97 |
-978.58 |
-362.08 |
13:25 |
-2007.97 |
-987.06 |
-357.03 |
13:24 |
-2007.97 |
-952.92 |
-350.33 |
13:23 |
-2007.97 |
-914.70 |
-358.24 |
13:22 |
-2007.97 |
-902.90 |
-347.38 |
13:21 |
-1967.19 |
-902.90 |
-332.85 |
13:20 |
-1967.19 |
-892.51 |
-344.09 |
13:19 |
-1967.19 |
-870.52 |
-341.13 |
13:18 |
-1967.19 |
-882.23 |
-343.27 |
13:17 |
-1967.19 |
-882.23 |
-350.96 |
13:16 |
-1967.19 |
-898.34 |
-355.82 |
13:15 |
-1967.19 |
-905.32 |
-355.59 |
13:14 |
-1967.19 |
-876.36 |
-360.79 |
13:13 |
-1967.19 |
-869.97 |
-376.77 |
13:12 |
-1967.19 |
-846.80 |
-377.14 |
13:11 |
-1967.19 |
-831.41 |
-364.83 |
13:10 |
-1967.19 |
-796.50 |
-346.93 |
13:09 |
-1967.19 |
-779.98 |
-334.22 |
13:08 |
-1967.19 |
-738.99 |
-342.10 |
13:07 |
-1967.19 |
-738.31 |
-322.48 |
13:06 |
-1967.19 |
-738.31 |
-322.73 |
13:05 |
-1967.19 |
-738.31 |
-306.33 |
13:04 |
-1967.19 |
-721.29 |
-278.00 |
13:03 |
-1967.19 |
-731.98 |
-270.83 |
13:02 |
-1897.78 |
-688.10 |
-286.15 |
13:01 |
-1897.78 |
-678.56 |
-271.96 |
11:30 |
-1862.94 |
-627.88 |
-243.82 |
11:29 |
-1862.94 |
-649.95 |
-250.15 |
11:28 |
-1862.94 |
-685.60 |
-269.48 |
11:27 |
-1862.94 |
-716.62 |
-279.52 |
11:26 |
-1862.94 |
-693.15 |
-291.39 |
11:25 |
-1862.94 |
-698.72 |
-291.52 |
11:24 |
-1917.81 |
-755.01 |
-308.31 |
11:23 |
-1917.81 |
-712.63 |
-301.00 |
11:22 |
-1917.81 |
-704.95 |
-298.52 |
11:21 |
-1917.81 |
-685.55 |
-286.80 |
11:20 |
-1917.81 |
-671.01 |
-277.43 |
11:19 |
-1917.81 |
-681.99 |
-232.99 |
11:18 |
-2004.55 |
-726.94 |
-242.77 |
11:17 |
-2004.55 |
-754.51 |
-282.32 |
11:16 |
-2004.55 |
-760.77 |
-294.51 |
11:15 |
-2004.55 |
-737.82 |
-306.60 |
11:14 |
-2004.55 |
-726.32 |
-329.07 |
11:13 |
-2004.55 |
-735.79 |
-314.76 |
11:12 |
-1969.06 |
-833.51 |
-300.10 |
11:11 |
-1969.06 |
-836.94 |
-316.69 |
11:10 |
-1969.06 |
-831.06 |
-321.63 |
11:09 |
-1969.06 |
-820.49 |
-333.03 |
11:08 |
-1969.06 |
-820.49 |
-321.52 |
11:07 |
-1969.06 |
-808.04 |
-319.17 |
11:06 |
-1969.06 |
-813.81 |
-308.57 |
11:05 |
-1969.06 |
-812.76 |
-318.59 |
11:04 |
-2011.39 |
-845.30 |
-349.99 |
11:03 |
-2011.39 |
-844.36 |
-345.66 |
11:02 |
-2011.39 |
-844.36 |
-336.98 |
11:01 |
-2011.39 |
-875.34 |
-336.52 |
11:00 |
-2011.39 |
-877.80 |
-344.26 |
10:59 |
-2011.39 |
-895.70 |
-359.71 |
10:58 |
-2049.15 |
-938.56 |
-349.09 |
10:57 |
-2049.15 |
-926.21 |
-349.68 |
10:56 |
-1986.02 |
-910.57 |
-345.01 |
10:55 |
-1986.02 |
-902.74 |
-346.30 |
10:54 |
-1986.02 |
-911.05 |
-347.94 |
10:53 |
-1986.02 |
-917.12 |
-344.21 |
10:52 |
-1986.02 |
-952.41 |
-335.10 |
10:51 |
-1986.02 |
-931.97 |
-335.57 |
10:50 |
-1986.02 |
-931.75 |
-334.54 |
10:49 |
-1986.02 |
-938.06 |
-313.18 |
10:48 |
-1986.02 |
-928.02 |
-295.55 |
10:47 |
-1986.02 |
-936.33 |
-290.30 |
10:46 |
-1986.02 |
-936.33 |
-282.70 |
10:45 |
-1928.43 |
-936.33 |
-279.55 |
10:44 |
-1928.43 |
-929.08 |
-281.30 |
10:43 |
-1928.43 |
-942.18 |
-282.95 |
10:42 |
-1887.51 |
-890.68 |
-272.18 |
10:41 |
-1853.64 |
-897.60 |
-260.46 |
10:40 |
-1853.64 |
-897.60 |
-255.42 |
10:39 |
-1853.64 |
-913.47 |
-246.39 |
10:38 |
-1853.64 |
-913.47 |
-255.78 |
10:37 |
-1853.64 |
-986.74 |
-245.71 |
10:36 |
-1853.64 |
-981.12 |
-241.61 |
10:35 |
-1853.64 |
-981.12 |
-237.99 |
10:34 |
-1853.64 |
-1002.08 |
-222.43 |
10:33 |
-1821.70 |
-1000.33 |
-220.67 |
10:32 |
-1821.70 |
-1000.33 |
-215.06 |
10:31 |
-1821.70 |
-1000.33 |
-218.81 |
10:30 |
-1821.70 |
-1000.33 |
-222.33 |
10:29 |
-1821.70 |
-1011.56 |
-225.26 |
10:28 |
-1821.70 |
-1007.94 |
-209.12 |
10:27 |
-1821.70 |
-983.50 |
-208.30 |
10:26 |
-1821.70 |
-983.50 |
-207.72 |
10:25 |
-1821.70 |
-989.35 |
-216.76 |
10:24 |
-1821.70 |
-989.59 |
-229.27 |
10:23 |
-1821.70 |
-978.74 |
-221.81 |
10:22 |
-1821.70 |
-955.17 |
-206.05 |
10:21 |
-1784.93 |
-895.76 |
-205.48 |
10:20 |
-1739.38 |
-826.25 |
-172.65 |
10:19 |
-1689.67 |
-815.25 |
-176.63 |
10:18 |
-1689.67 |
-811.40 |
-175.12 |
10:17 |
-1689.67 |
-796.30 |
-163.17 |
10:16 |
-1689.67 |
-790.45 |
-164.93 |
10:15 |
-1689.67 |
-795.14 |
-176.51 |
10:14 |
-1689.67 |
-801.57 |
-176.52 |
10:13 |
-1689.67 |
-788.74 |
-190.31 |
10:12 |
-1689.67 |
-744.83 |
-204.46 |
10:11 |
-1689.67 |
-752.47 |
-213.01 |
10:10 |
-1689.67 |
-761.12 |
-218.27 |
10:09 |
-1652.18 |
-759.03 |
-151.00 |
10:08 |
-1652.18 |
-744.42 |
-106.79 |
10:07 |
-1652.18 |
-744.87 |
-110.55 |
10:06 |
-1617.14 |
-725.72 |
-101.91 |
10:05 |
-1617.14 |
-618.90 |
-80.28 |
10:04 |
-1509.03 |
-615.93 |
-57.55 |
10:03 |
-1509.03 |
-592.92 |
-43.12 |
10:02 |
-1509.03 |
-555.92 |
-35.84 |
10:01 |
-1509.03 |
-563.10 |
7.17 |
10:00 |
-1509.03 |
-499.89 |
40.75 |
09:59 |
-1141.66 |
-452.13 |
95.83 |
09:58 |
-1142.14 |
-417.81 |
109.35 |
09:57 |
-1142.14 |
-480.51 |
118.20 |
09:56 |
-1142.14 |
-485.94 |
101.79 |
09:55 |
-1142.14 |
-471.45 |
123.29 |
09:54 |
-1142.14 |
-500.77 |
120.57 |
09:53 |
-1111.96 |
-519.94 |
84.29 |
09:52 |
-1124.45 |
-527.84 |
80.52 |
09:51 |
-1124.45 |
-490.84 |
58.13 |
09:50 |
-1124.45 |
-523.05 |
74.87 |
09:49 |
-1124.45 |
-530.68 |
68.77 |
09:48 |
-1088.18 |
-555.84 |
57.42 |
09:47 |
-1088.18 |
-557.28 |
69.54 |
09:46 |
-1045.34 |
-679.16 |
70.27 |
09:45 |
-1009.16 |
-536.42 |
70.27 |
09:44 |
-778.16 |
-428.94 |
108.34 |
09:43 |
-778.16 |
-367.18 |
114.64 |
09:42 |
-778.16 |
-353.97 |
157.57 |
09:41 |
-656.71 |
-322.82 |
151.94 |
09:40 |
-560.96 |
-345.10 |
267.42 |
09:39 |
-414.99 |
-303.54 |
290.12 |
09:38 |
-247.72 |
-272.05 |
316.72 |
09:37 |
-247.72 |
-205.41 |
280.21 |
09:36 |
-282.17 |
-211.72 |
257.52 |
09:35 |
-251.31 |
-184.98 |
280.32 |
09:34 |
-216.03 |
-222.63 |
285.74 |
09:33 |
-161.39 |
-177.51 |
262.87 |
09:32 |
-101.45 |
-100.90 |
287.19 |
09:31 |
-90.28 |
-137.83 |
165.76 |
09:30 |
0.00 |
-174.34 |
-57.36 |
|
大单资金:-2452.25万元 |
成交额占比:-10.12% |
中单资金:-1482.15万元 |
成交额占比:-6.12% |
小单资金:-401.90万元 |
成交额占比:-1.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
11.93 |
-2.13% |
-2734.64 |
1336.13 |
-1862.94 |
-10.89% |
-627.88 |
-3.67% |
-243.82 |
-1.43% |
20240517 |
12.19 |
6.74% |
3745.57 |
2881.67 |
1128.43 |
2.98% |
1069.18 |
2.83% |
1547.96 |
4.09% |
20240516 |
11.42 |
3.35% |
3744.31 |
3452.31 |
1632.71 |
7.33% |
1524.89 |
6.85% |
586.71 |
2.64% |
20240515 |
11.05 |
1.01% |
1002.63 |
1771.05 |
783.84 |
6.46% |
273.30 |
2.25% |
-54.51 |
-0.45% |
20240514 |
10.94 |
-0.18% |
-976.32 |
154.34 |
-345.91 |
-5.74% |
-292.70 |
-4.85% |
-337.71 |
-5.60% |
20240513 |
10.96 |
-2.32% |
-1870.98 |
-45.12 |
-317.40 |
-3.67% |
-1218.85 |
-14.08% |
-334.73 |
-3.87% |
20240510 |
11.22 |
3.89% |
3877.42 |
-207.67 |
1699.07 |
10.15% |
1643.28 |
9.82% |
535.07 |
3.20% |
20240509 |
10.80 |
0.93% |
-270.09 |
-2629.61 |
-48.55 |
-0.76% |
-256.54 |
-4.00% |
35.00 |
0.55% |
20240508 |
10.70 |
-4.38% |
-2999.11 |
-751.72 |
-832.87 |
-9.36% |
-1680.59 |
-18.90% |
-485.65 |
-5.46% |
20240507 |
11.19 |
0.45% |
-504.71 |
104.87 |
-545.37 |
-4.57% |
-160.77 |
-1.35% |
201.43 |
1.69% |
20240506 |
11.14 |
0.72% |
-2046.27 |
500.91 |
-479.95 |
-3.55% |
-1100.69 |
-8.15% |
-465.63 |
-3.45% |
20240430 |
11.06 |
-2.56% |
-2658.81 |
1023.62 |
-722.87 |
-5.90% |
-1764.88 |
-14.40% |
-171.06 |
-1.40% |
20240429 |
11.35 |
6.07% |
4335.95 |
1350.02 |
1829.34 |
8.69% |
1825.54 |
8.67% |
681.07 |
3.23% |
20240426 |
10.70 |
-0.47% |
32.08 |
-360.17 |
23.72 |
0.21% |
-157.74 |
-1.39% |
166.10 |
1.46% |
20240425 |
10.75 |
0.47% |
-526.47 |
-552.14 |
-149.33 |
-2.18% |
-395.08 |
-5.77% |
17.94 |
0.26% |
20240424 |
10.70 |
0.38% |
-267.81 |
-905.97 |
42.76 |
0.59% |
-370.77 |
-5.08% |
60.20 |
0.82% |
20240423 |
10.66 |
-0.37% |
-1056.66 |
-1092.61 |
-396.47 |
-7.99% |
-373.02 |
-7.52% |
-287.17 |
-5.79% |
20240422 |
10.70 |
2.00% |
393.85 |
-1220.79 |
119.15 |
1.51% |
63.15 |
0.80% |
211.55 |
2.69% |
20240419 |
10.49 |
0.38% |
-468.70 |
-1474.56 |
-168.25 |
-2.84% |
-415.73 |
-7.03% |
115.28 |
1.95% |
20240418 |
10.45 |
-1.79% |
-1237.20 |
-1721.33 |
-503.16 |
-7.47% |
-600.36 |
-8.91% |
-133.68 |
-1.98% |
20240417 |
10.64 |
3.20% |
227.54 |
-1143.24 |
-143.88 |
-1.87% |
313.87 |
4.08% |
57.55 |
0.75% |
20240416 |
10.31 |
-4.27% |
-1845.55 |
-1747.23 |
-524.65 |
-6.03% |
-928.10 |
-10.67% |
-392.80 |
-4.52% |
20240415 |
10.77 |
-0.65% |
-1506.89 |
-1321.63 |
-134.62 |
-1.65% |
-913.91 |
-11.20% |
-458.36 |
-5.62% |
20240412 |
10.84 |
-2.08% |
-1258.18 |
-2667.53 |
-415.02 |
-6.58% |
-843.75 |
-13.37% |
0.59 |
0.01% |
20240411 |
11.07 |
-0.27% |
-379.04 |
-3547.93 |
74.93 |
1.28% |
-412.32 |
-7.04% |
-41.65 |
-0.71% |
20240410 |
11.10 |
-4.23% |
-3155.86 |
-4167.99 |
-747.87 |
-7.01% |
-2115.62 |
-19.82% |
-292.37 |
-2.74% |
20240409 |
11.59 |
1.93% |
297.49 |
-4503.59 |
-99.05 |
-1.32% |
300.48 |
4.00% |
96.06 |
1.28% |
20240408 |
11.37 |
-4.45% |
-3240.85 |
-6560.56 |
-1480.52 |
-12.16% |
-1566.20 |
-12.86% |
-194.13 |
-1.59% |
20240403 |
11.90 |
-2.38% |
-3813.09 |
-5850.56 |
-1295.42 |
-9.93% |
-2067.31 |
-15.85% |
-450.36 |
-3.45% |
20240402 |
12.19 |
-1.30% |
-2390.55 |
-4000.65 |
-545.13 |
-3.56% |
-1219.57 |
-7.97% |
-625.85 |
-4.09% |
000014沙河股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向:成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢?什么是沙河股份[000014]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沙河股份[000014]资金流向的计算方法不同,所以数据会有不一致的情况。
|