600433冠豪高新 今日实时资金流向 |
11:22 |
189.85 |
-123.86 |
-472.63 |
11:21 |
189.85 |
-123.86 |
-472.31 |
11:20 |
189.85 |
-123.86 |
-471.13 |
11:19 |
189.85 |
-123.86 |
-469.75 |
11:18 |
271.66 |
-108.55 |
-446.09 |
11:17 |
271.66 |
-108.55 |
-442.16 |
11:16 |
271.66 |
-105.12 |
-433.64 |
11:15 |
271.66 |
-105.12 |
-431.58 |
11:14 |
271.66 |
-105.12 |
-429.42 |
11:13 |
271.66 |
-105.12 |
-429.48 |
11:12 |
271.66 |
-105.12 |
-425.47 |
11:11 |
271.66 |
-105.12 |
-423.38 |
11:10 |
271.66 |
-105.12 |
-422.41 |
11:09 |
271.66 |
-105.12 |
-422.18 |
11:08 |
271.66 |
-105.12 |
-422.21 |
11:07 |
271.66 |
-105.12 |
-420.97 |
11:06 |
271.66 |
-105.12 |
-420.91 |
11:05 |
271.66 |
-105.12 |
-420.41 |
11:04 |
271.66 |
-105.12 |
-419.41 |
11:03 |
271.66 |
-88.12 |
-337.25 |
11:02 |
271.66 |
-88.12 |
-336.54 |
11:01 |
271.66 |
-81.01 |
-332.01 |
11:00 |
271.66 |
-74.62 |
-328.54 |
10:59 |
271.66 |
-59.82 |
-323.19 |
10:58 |
271.66 |
-59.82 |
-320.11 |
10:57 |
271.66 |
-59.82 |
-318.60 |
10:56 |
271.66 |
-59.82 |
-317.98 |
10:55 |
271.66 |
-59.82 |
-321.66 |
10:54 |
271.66 |
-59.82 |
-320.87 |
10:53 |
271.66 |
-62.85 |
-320.89 |
10:52 |
271.66 |
-62.85 |
-318.88 |
10:51 |
271.66 |
-62.85 |
-315.27 |
10:50 |
271.66 |
-56.88 |
-313.35 |
10:49 |
271.66 |
-56.88 |
-310.27 |
10:48 |
271.66 |
-56.88 |
-310.48 |
10:47 |
271.66 |
-59.91 |
-308.29 |
10:46 |
271.66 |
-57.74 |
-303.81 |
10:45 |
271.66 |
-57.74 |
-301.61 |
10:44 |
271.66 |
-57.74 |
-293.24 |
10:43 |
271.66 |
-57.74 |
-290.65 |
10:42 |
271.66 |
-57.74 |
-288.42 |
10:41 |
271.66 |
-30.24 |
-257.83 |
10:40 |
271.66 |
-30.24 |
-253.73 |
10:39 |
271.66 |
-30.24 |
-249.96 |
10:38 |
271.66 |
-30.24 |
-249.87 |
10:37 |
271.66 |
-27.27 |
-247.50 |
10:36 |
271.66 |
-27.27 |
-246.90 |
10:35 |
271.66 |
-24.24 |
-245.72 |
10:34 |
271.66 |
-6.39 |
-232.77 |
10:33 |
271.66 |
-6.39 |
-232.74 |
10:32 |
271.66 |
-6.39 |
-233.73 |
10:31 |
271.66 |
-9.38 |
-233.79 |
10:30 |
271.66 |
-9.38 |
-232.45 |
10:29 |
271.66 |
-9.38 |
-233.26 |
10:28 |
271.66 |
-9.38 |
-232.81 |
10:27 |
271.66 |
-24.10 |
-228.50 |
10:26 |
271.66 |
-24.10 |
-225.71 |
10:25 |
271.66 |
-24.10 |
-227.36 |
10:24 |
271.66 |
-24.10 |
-230.72 |
10:23 |
271.66 |
-15.97 |
-228.36 |
10:22 |
271.66 |
-15.97 |
-214.68 |
10:21 |
271.66 |
-2.56 |
-210.99 |
10:20 |
271.66 |
1.72 |
-204.89 |
10:19 |
271.66 |
1.72 |
-202.68 |
10:18 |
271.66 |
13.57 |
-198.43 |
10:17 |
271.66 |
13.57 |
-196.09 |
10:16 |
251.38 |
15.68 |
-197.99 |
10:15 |
168.40 |
24.50 |
-192.13 |
10:14 |
70.03 |
23.68 |
-199.74 |
10:13 |
3.32 |
17.18 |
-185.42 |
10:12 |
3.32 |
14.21 |
-183.32 |
10:11 |
3.32 |
14.21 |
-179.47 |
10:10 |
3.32 |
16.39 |
-173.34 |
10:09 |
3.32 |
54.87 |
-112.40 |
10:08 |
3.32 |
58.23 |
-101.21 |
10:07 |
3.32 |
58.23 |
-99.10 |
10:06 |
3.32 |
58.23 |
-95.66 |
10:05 |
3.32 |
58.23 |
-95.80 |
10:04 |
3.32 |
58.23 |
-97.56 |
10:03 |
3.32 |
38.21 |
-111.78 |
10:02 |
3.32 |
27.30 |
-111.66 |
10:01 |
3.32 |
21.34 |
-111.34 |
10:00 |
3.32 |
21.34 |
-109.41 |
09:59 |
3.32 |
21.34 |
-105.82 |
09:58 |
3.32 |
21.34 |
-106.21 |
09:57 |
3.32 |
18.36 |
-107.97 |
09:56 |
3.32 |
8.85 |
-103.25 |
09:55 |
3.32 |
-19.18 |
-106.64 |
09:54 |
3.32 |
-23.08 |
-106.41 |
09:53 |
3.32 |
-23.08 |
-105.70 |
09:52 |
3.32 |
-23.08 |
-104.67 |
09:51 |
3.32 |
-23.08 |
-104.52 |
09:50 |
3.32 |
-23.08 |
-100.14 |
09:49 |
3.32 |
-28.22 |
-99.49 |
09:48 |
3.32 |
-31.63 |
-103.17 |
09:47 |
3.32 |
-36.21 |
-107.27 |
09:46 |
3.32 |
-25.06 |
-109.11 |
09:45 |
3.32 |
-16.14 |
-118.53 |
09:44 |
3.32 |
-26.26 |
-141.75 |
09:43 |
3.32 |
-36.41 |
-145.43 |
09:42 |
3.32 |
-36.41 |
-145.35 |
09:41 |
3.32 |
-41.71 |
-145.62 |
09:40 |
3.32 |
-34.51 |
-124.59 |
09:39 |
3.32 |
-35.39 |
-114.94 |
09:38 |
3.32 |
-30.96 |
-115.18 |
09:37 |
3.32 |
-37.00 |
-117.67 |
09:36 |
3.32 |
-37.00 |
-120.04 |
09:35 |
3.32 |
-37.00 |
-118.42 |
09:34 |
-30.72 |
-22.74 |
-67.09 |
09:33 |
-30.72 |
-39.05 |
-71.64 |
09:32 |
0.00 |
-29.04 |
-46.27 |
09:31 |
0.00 |
-29.04 |
-40.17 |
09:30 |
0.00 |
0.00 |
-2.45 |
|
大单资金:189.85万元 |
成交额占比:9.51% |
中单资金:-123.86万元 |
成交额占比:-6.20% |
小单资金:-472.63万元 |
成交额占比:-23.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
2.99 |
2.05% |
358.50 |
138.05 |
202.94 |
10.87% |
236.24 |
12.65% |
-80.68 |
-4.32% |
20240530 |
2.93 |
-0.68% |
-668.31 |
185.55 |
-233.66 |
-12.31% |
-189.14 |
-9.97% |
-245.51 |
-12.94% |
20240529 |
2.95 |
0.00% |
165.04 |
159.77 |
437.45 |
22.14% |
53.39 |
2.70% |
-325.80 |
-16.49% |
20240528 |
2.95 |
-1.01% |
-387.50 |
-722.08 |
41.84 |
2.19% |
-235.93 |
-12.33% |
-193.41 |
-10.11% |
20240527 |
2.98 |
0.00% |
-102.14 |
-795.90 |
-310.52 |
-11.86% |
118.42 |
4.52% |
89.96 |
3.44% |
20240524 |
2.98 |
0.00% |
-456.04 |
-564.85 |
250.44 |
9.08% |
-253.24 |
-9.18% |
-453.24 |
-16.43% |
20240523 |
2.98 |
-1.97% |
-667.36 |
-855.37 |
-259.44 |
-10.58% |
-290.89 |
-11.86% |
-117.03 |
-4.77% |
20240522 |
3.04 |
-1.62% |
-717.48 |
-492.28 |
-444.40 |
-17.80% |
70.87 |
2.84% |
-343.95 |
-13.78% |
20240521 |
3.09 |
0.00% |
-122.65 |
-225.71 |
-31.98 |
-1.39% |
77.69 |
3.38% |
-168.36 |
-7.33% |
20240520 |
3.09 |
0.00% |
-302.96 |
-190.09 |
-79.47 |
-3.41% |
-248.69 |
-10.68% |
25.20 |
1.08% |
20240517 |
3.09 |
0.65% |
-230.50 |
-214.39 |
-40.08 |
-1.69% |
-186.20 |
-7.85% |
-4.22 |
-0.18% |
20240516 |
3.07 |
0.33% |
-31.96 |
-231.10 |
103.65 |
5.10% |
-124.82 |
-6.14% |
-10.79 |
-0.53% |
20240515 |
3.06 |
-0.97% |
-273.75 |
-341.77 |
-177.83 |
-7.84% |
-121.75 |
-5.37% |
25.83 |
1.14% |
20240514 |
3.09 |
2.32% |
766.87 |
-239.02 |
3.64 |
0.12% |
371.02 |
12.02% |
392.21 |
12.71% |
20240513 |
3.02 |
-1.31% |
-118.85 |
-518.09 |
-103.77 |
-4.29% |
-68.48 |
-2.83% |
53.40 |
2.21% |
20240510 |
3.06 |
-0.65% |
-147.70 |
-434.53 |
-56.79 |
-2.71% |
-144.62 |
-6.90% |
53.71 |
2.56% |
20240509 |
3.08 |
0.33% |
121.51 |
-763.06 |
-7.02 |
-0.37% |
224.41 |
11.98% |
-95.88 |
-5.12% |
20240508 |
3.07 |
-0.32% |
-90.47 |
-735.40 |
-75.08 |
-3.35% |
-166.82 |
-7.44% |
151.43 |
6.75% |
20240507 |
3.08 |
-0.65% |
-541.18 |
-763.64 |
-275.43 |
-10.33% |
-34.97 |
-1.31% |
-230.78 |
-8.66% |
20240506 |
3.10 |
1.64% |
551.74 |
-599.07 |
-20.21 |
-0.64% |
-23.71 |
-0.75% |
595.66 |
18.88% |
20240430 |
3.05 |
1.67% |
1661.45 |
57.79 |
-385.32 |
-6.56% |
277.43 |
4.72% |
1769.34 |
30.12% |
20240429 |
3.00 |
1.35% |
212.20 |
25.95 |
20.64 |
0.74% |
-95.54 |
-3.41% |
287.10 |
10.25% |
20240426 |
2.96 |
-0.67% |
-178.82 |
487.18 |
-103.32 |
-3.21% |
-147.22 |
-4.57% |
71.72 |
2.23% |
20240425 |
2.98 |
1.02% |
-41.12 |
920.21 |
-110.86 |
-2.45% |
-27.69 |
-0.61% |
97.43 |
2.15% |
20240424 |
2.95 |
2.79% |
475.39 |
1057.85 |
636.65 |
13.61% |
-24.65 |
-0.53% |
-136.61 |
-2.92% |
20240423 |
2.87 |
0.00% |
-1178.93 |
647.70 |
-417.16 |
-4.95% |
-423.66 |
-5.03% |
-338.11 |
-4.01% |
20240422 |
2.87 |
2.87% |
195.39 |
1162.25 |
481.87 |
10.26% |
19.37 |
0.41% |
-305.85 |
-6.51% |
20240419 |
2.79 |
1.45% |
84.15 |
425.51 |
329.71 |
14.73% |
2.81 |
0.13% |
-248.37 |
-11.09% |
20240418 |
2.75 |
-1.08% |
-195.80 |
-43.03 |
26.78 |
1.57% |
-135.70 |
-7.93% |
-86.88 |
-5.08% |
20240417 |
2.78 |
4.91% |
327.47 |
-15.79 |
226.50 |
8.79% |
179.09 |
6.95% |
-78.12 |
-3.03% |
600433冠豪高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向:成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢?什么是冠豪高新[600433]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠豪高新[600433]资金流向的计算方法不同,所以数据会有不一致的情况。
|