600380健康元 今日实时资金流向 |
15:00 |
-115.26 |
262.15 |
0.00 |
14:59 |
-175.42 |
219.70 |
0.00 |
14:58 |
-175.42 |
219.70 |
0.00 |
14:57 |
-175.42 |
219.70 |
0.00 |
14:56 |
-175.42 |
219.70 |
0.00 |
14:55 |
-175.42 |
219.70 |
0.00 |
14:54 |
-175.42 |
182.04 |
0.00 |
14:53 |
-175.42 |
182.04 |
0.00 |
14:52 |
-175.42 |
168.44 |
0.00 |
14:51 |
-175.42 |
174.67 |
0.00 |
14:50 |
-175.42 |
174.67 |
0.00 |
14:49 |
-175.42 |
205.33 |
0.00 |
14:48 |
-175.42 |
221.90 |
0.00 |
14:47 |
-175.42 |
243.21 |
0.00 |
14:46 |
-175.42 |
254.29 |
0.00 |
14:45 |
-175.42 |
258.90 |
0.00 |
14:44 |
-175.42 |
214.97 |
0.00 |
14:43 |
-175.42 |
195.89 |
0.00 |
14:42 |
-175.42 |
195.89 |
0.00 |
14:41 |
-175.42 |
196.26 |
0.00 |
14:40 |
-175.42 |
203.00 |
0.00 |
14:39 |
-175.42 |
197.00 |
0.00 |
14:38 |
-175.42 |
197.00 |
0.00 |
14:37 |
-175.42 |
213.61 |
0.00 |
14:36 |
-213.29 |
213.61 |
0.00 |
14:35 |
-213.29 |
206.74 |
0.00 |
14:34 |
-213.29 |
211.86 |
0.00 |
14:33 |
-213.29 |
217.74 |
0.00 |
14:32 |
-246.42 |
255.58 |
0.00 |
14:31 |
-246.42 |
248.45 |
0.00 |
14:30 |
-246.42 |
248.45 |
0.00 |
14:29 |
-246.42 |
248.45 |
0.00 |
14:28 |
-246.42 |
254.32 |
0.00 |
14:27 |
-246.42 |
240.06 |
0.00 |
14:26 |
-246.42 |
233.93 |
0.00 |
14:25 |
-246.42 |
190.68 |
0.00 |
14:24 |
-246.42 |
183.30 |
0.00 |
14:23 |
-246.42 |
183.30 |
0.00 |
14:22 |
-199.51 |
210.29 |
0.00 |
14:21 |
-231.81 |
199.39 |
0.00 |
14:20 |
-231.81 |
199.26 |
0.00 |
14:19 |
-231.81 |
194.00 |
0.00 |
14:18 |
-231.81 |
194.00 |
0.00 |
14:17 |
-231.81 |
189.00 |
0.00 |
14:16 |
-231.81 |
189.00 |
0.00 |
14:15 |
-231.81 |
189.74 |
0.00 |
14:14 |
-231.81 |
184.74 |
0.00 |
14:13 |
-231.81 |
178.47 |
0.00 |
14:12 |
-231.81 |
178.47 |
0.00 |
14:11 |
-231.81 |
178.47 |
0.00 |
14:10 |
-231.81 |
183.47 |
0.00 |
14:09 |
-231.81 |
172.71 |
0.00 |
14:08 |
-231.81 |
172.71 |
0.00 |
14:07 |
-59.28 |
273.58 |
0.00 |
14:06 |
-59.28 |
268.44 |
0.00 |
14:05 |
-59.28 |
268.44 |
0.00 |
14:04 |
-59.28 |
262.79 |
0.00 |
14:03 |
-59.28 |
263.29 |
0.00 |
14:02 |
-59.28 |
268.31 |
0.00 |
14:01 |
-59.28 |
253.87 |
0.00 |
14:00 |
-59.28 |
253.87 |
0.00 |
13:59 |
-59.28 |
253.87 |
0.00 |
13:58 |
-59.28 |
243.97 |
0.00 |
13:57 |
-59.28 |
243.97 |
0.00 |
13:56 |
-59.28 |
238.83 |
0.00 |
13:55 |
-59.28 |
244.46 |
0.00 |
13:54 |
-59.28 |
244.46 |
0.00 |
13:53 |
-59.28 |
243.96 |
0.00 |
13:52 |
-59.28 |
243.96 |
0.00 |
13:51 |
-59.28 |
229.41 |
0.00 |
13:50 |
-59.28 |
224.27 |
0.00 |
13:49 |
-59.28 |
226.65 |
0.00 |
13:48 |
-59.28 |
226.65 |
0.00 |
13:47 |
-59.28 |
226.65 |
0.00 |
13:46 |
-59.28 |
233.54 |
0.00 |
13:45 |
-59.28 |
233.54 |
0.00 |
13:44 |
-59.28 |
233.54 |
0.00 |
13:43 |
-59.28 |
246.07 |
0.00 |
13:42 |
-59.28 |
232.02 |
0.00 |
13:41 |
-59.28 |
237.79 |
0.00 |
13:40 |
-59.28 |
232.27 |
0.00 |
13:39 |
-59.28 |
240.04 |
0.00 |
13:38 |
0.11 |
258.45 |
0.00 |
13:37 |
0.11 |
258.45 |
0.00 |
13:36 |
0.11 |
258.45 |
0.00 |
13:35 |
0.11 |
258.45 |
0.00 |
13:34 |
0.11 |
244.69 |
0.00 |
13:33 |
0.11 |
205.68 |
0.00 |
13:32 |
0.11 |
205.68 |
0.00 |
13:31 |
0.11 |
211.93 |
0.00 |
13:30 |
0.11 |
211.93 |
0.00 |
13:29 |
0.11 |
218.17 |
0.00 |
13:28 |
0.11 |
218.17 |
0.00 |
13:27 |
0.11 |
218.17 |
0.00 |
13:26 |
0.11 |
218.17 |
0.00 |
13:25 |
0.11 |
201.17 |
0.00 |
13:24 |
0.11 |
175.81 |
0.00 |
13:23 |
0.11 |
163.69 |
0.00 |
13:22 |
0.11 |
156.70 |
0.00 |
13:21 |
0.11 |
156.70 |
0.00 |
13:20 |
0.11 |
156.70 |
0.00 |
13:19 |
0.11 |
151.70 |
0.00 |
13:18 |
0.11 |
159.44 |
0.00 |
13:17 |
0.11 |
149.44 |
0.00 |
13:16 |
0.11 |
143.81 |
0.00 |
13:15 |
0.11 |
138.80 |
0.00 |
13:14 |
0.11 |
138.80 |
0.00 |
13:13 |
0.11 |
144.31 |
0.00 |
13:12 |
0.11 |
139.05 |
0.00 |
13:11 |
0.11 |
146.18 |
0.00 |
13:10 |
0.11 |
170.60 |
0.00 |
13:09 |
0.11 |
170.60 |
0.00 |
13:08 |
0.11 |
170.60 |
0.00 |
13:07 |
0.11 |
178.88 |
0.00 |
13:06 |
0.11 |
171.98 |
0.00 |
13:05 |
0.11 |
144.26 |
0.00 |
13:04 |
0.11 |
154.53 |
0.00 |
13:03 |
0.11 |
147.51 |
0.00 |
13:02 |
0.11 |
104.71 |
0.00 |
13:01 |
53.53 |
107.08 |
0.00 |
11:30 |
53.53 |
81.39 |
0.00 |
11:29 |
53.53 |
97.36 |
0.00 |
11:28 |
53.53 |
97.36 |
0.00 |
11:27 |
53.53 |
97.36 |
0.00 |
11:26 |
53.53 |
106.97 |
0.00 |
11:25 |
53.53 |
106.97 |
0.00 |
11:24 |
53.53 |
106.97 |
0.00 |
11:23 |
53.53 |
106.97 |
0.00 |
11:22 |
53.53 |
116.59 |
0.00 |
11:21 |
53.53 |
116.59 |
0.00 |
11:20 |
53.53 |
116.59 |
0.00 |
11:19 |
53.53 |
99.34 |
0.00 |
11:18 |
53.53 |
99.34 |
0.00 |
11:17 |
53.53 |
128.94 |
0.00 |
11:16 |
53.53 |
129.31 |
0.00 |
11:15 |
53.53 |
139.06 |
0.00 |
11:14 |
53.53 |
139.06 |
0.00 |
11:13 |
53.53 |
139.06 |
0.00 |
11:12 |
53.53 |
139.06 |
0.00 |
11:11 |
53.53 |
144.31 |
0.00 |
11:10 |
53.53 |
144.31 |
0.00 |
11:09 |
53.53 |
144.31 |
0.00 |
11:08 |
53.53 |
151.69 |
0.00 |
11:07 |
53.53 |
159.81 |
0.00 |
11:06 |
53.53 |
141.70 |
0.00 |
11:05 |
53.53 |
101.63 |
0.00 |
11:04 |
53.53 |
100.38 |
0.00 |
11:03 |
53.53 |
100.38 |
0.00 |
11:02 |
53.53 |
100.38 |
0.00 |
11:01 |
53.53 |
100.38 |
0.00 |
11:00 |
53.53 |
100.38 |
0.00 |
10:59 |
53.53 |
100.38 |
0.00 |
10:58 |
53.53 |
100.38 |
0.00 |
10:57 |
53.53 |
100.38 |
0.00 |
10:56 |
53.53 |
100.38 |
0.00 |
10:55 |
53.53 |
100.38 |
0.00 |
10:54 |
53.53 |
100.38 |
0.00 |
10:53 |
53.53 |
100.38 |
0.00 |
10:52 |
53.53 |
108.88 |
0.00 |
10:51 |
53.53 |
82.01 |
0.00 |
10:50 |
53.53 |
82.01 |
0.00 |
10:49 |
53.53 |
42.29 |
0.00 |
10:48 |
53.53 |
42.29 |
0.00 |
10:47 |
53.53 |
42.29 |
0.00 |
10:46 |
53.53 |
36.05 |
0.00 |
10:45 |
53.53 |
36.05 |
0.00 |
10:44 |
53.53 |
24.29 |
0.00 |
10:43 |
-20.47 |
24.29 |
0.00 |
10:42 |
-20.47 |
24.29 |
0.00 |
10:41 |
-20.47 |
24.29 |
0.00 |
10:40 |
-20.47 |
24.29 |
0.00 |
10:39 |
-20.47 |
24.29 |
0.00 |
10:38 |
-20.47 |
24.29 |
0.00 |
10:37 |
-20.47 |
24.29 |
0.00 |
10:36 |
-20.47 |
18.55 |
0.00 |
10:35 |
-20.47 |
18.55 |
0.00 |
10:34 |
-20.47 |
18.55 |
0.00 |
10:33 |
-20.47 |
18.55 |
0.00 |
10:32 |
-20.47 |
-3.15 |
0.00 |
10:31 |
-20.47 |
-9.39 |
0.00 |
10:30 |
-20.47 |
-9.39 |
0.00 |
10:29 |
-67.11 |
0.08 |
0.00 |
10:28 |
-67.11 |
7.56 |
0.00 |
10:27 |
-67.11 |
17.54 |
0.00 |
10:26 |
-67.11 |
17.54 |
0.00 |
10:25 |
-67.11 |
57.47 |
0.00 |
10:24 |
-67.11 |
79.18 |
0.00 |
10:23 |
-67.11 |
79.18 |
0.00 |
10:22 |
-67.11 |
79.18 |
0.00 |
10:21 |
-67.11 |
79.18 |
0.00 |
10:20 |
-67.11 |
128.02 |
0.00 |
10:19 |
-67.11 |
128.02 |
0.00 |
10:18 |
-67.11 |
114.52 |
0.00 |
10:17 |
-67.11 |
103.27 |
0.00 |
10:16 |
-67.11 |
103.27 |
0.00 |
10:15 |
-67.11 |
123.89 |
0.00 |
10:14 |
-67.11 |
136.14 |
0.00 |
10:13 |
-67.11 |
136.14 |
0.00 |
10:12 |
-67.11 |
136.14 |
0.00 |
10:11 |
-67.11 |
139.71 |
0.00 |
10:10 |
-67.11 |
139.71 |
0.00 |
10:09 |
-67.11 |
139.71 |
0.00 |
10:08 |
-67.11 |
145.97 |
0.00 |
10:07 |
-67.11 |
128.44 |
0.00 |
10:06 |
-67.11 |
128.44 |
0.00 |
10:05 |
-67.11 |
128.44 |
0.00 |
10:04 |
-67.11 |
128.44 |
0.00 |
10:03 |
-67.11 |
120.05 |
0.00 |
10:02 |
-67.11 |
96.87 |
0.00 |
10:01 |
-67.11 |
101.88 |
0.00 |
10:00 |
-67.11 |
108.14 |
0.00 |
09:59 |
-67.11 |
108.14 |
0.00 |
09:58 |
-67.11 |
108.14 |
0.00 |
09:57 |
-67.11 |
104.36 |
0.00 |
09:56 |
-67.11 |
80.79 |
0.00 |
09:55 |
-67.11 |
75.52 |
0.00 |
09:54 |
-67.11 |
75.52 |
0.00 |
09:53 |
-67.11 |
41.26 |
0.00 |
09:52 |
-67.11 |
41.26 |
0.00 |
09:51 |
-67.11 |
58.83 |
0.00 |
09:50 |
-67.11 |
58.83 |
0.00 |
09:49 |
-103.57 |
50.44 |
0.00 |
09:48 |
-103.57 |
51.07 |
0.00 |
09:47 |
-103.57 |
21.42 |
0.00 |
09:46 |
-66.07 |
16.41 |
0.00 |
09:45 |
-66.07 |
-10.20 |
0.00 |
09:44 |
-66.07 |
-10.20 |
0.00 |
09:43 |
-66.07 |
-15.20 |
0.00 |
09:42 |
-66.07 |
5.30 |
0.00 |
09:41 |
-66.07 |
34.07 |
0.00 |
09:40 |
-66.07 |
48.09 |
0.00 |
09:39 |
-66.07 |
48.09 |
0.00 |
09:38 |
-66.07 |
22.09 |
0.00 |
09:37 |
-66.07 |
16.09 |
0.00 |
09:36 |
-66.07 |
27.32 |
0.00 |
09:35 |
-31.38 |
56.28 |
0.00 |
09:34 |
-31.38 |
90.56 |
0.00 |
09:33 |
0.00 |
106.36 |
0.00 |
09:32 |
0.00 |
121.57 |
0.00 |
09:31 |
0.00 |
60.77 |
0.00 |
09:30 |
0.00 |
10.85 |
0.00 |
|
大单资金:-115.26万元 |
成交额占比:-1.08% |
中单资金:262.15万元 |
成交额占比:2.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
12.47 |
-0.40% |
-282.08 |
-342.15 |
-115.26 |
-1.08% |
262.15 |
2.45% |
-428.97 |
-4.01% |
20240530 |
12.52 |
0.24% |
19.08 |
-402.68 |
-165.34 |
-1.97% |
-262.16 |
-3.12% |
446.58 |
5.31% |
20240529 |
12.49 |
-0.16% |
98.37 |
-957.88 |
-73.49 |
-0.92% |
-144.00 |
-1.81% |
315.86 |
3.97% |
20240528 |
12.51 |
-1.57% |
-1233.85 |
-1634.61 |
164.78 |
1.27% |
-629.50 |
-4.84% |
-769.13 |
-5.92% |
20240527 |
12.71 |
0.79% |
-145.85 |
-2047.65 |
-152.84 |
-1.07% |
-227.17 |
-1.59% |
234.16 |
1.64% |
20240524 |
12.61 |
0.40% |
-830.81 |
-2169.01 |
-175.79 |
-1.31% |
-1009.93 |
-7.54% |
354.91 |
2.65% |
20240523 |
12.56 |
-1.64% |
-3137.13 |
-2568.76 |
-720.54 |
-5.26% |
-1376.96 |
-10.04% |
-1039.63 |
-7.58% |
20240522 |
12.77 |
-1.01% |
-2355.79 |
-2734.20 |
-750.22 |
-7.78% |
-815.62 |
-8.46% |
-789.95 |
-8.20% |
20240521 |
12.90 |
0.31% |
-735.01 |
-1613.97 |
-248.26 |
-1.98% |
-216.90 |
-1.73% |
-269.85 |
-2.15% |
20240520 |
12.86 |
-1.23% |
-1247.93 |
-391.56 |
-274.20 |
-2.18% |
-344.90 |
-2.74% |
-628.83 |
-4.99% |
20240517 |
13.02 |
1.24% |
198.14 |
192.13 |
-575.54 |
-3.90% |
-380.99 |
-2.58% |
1154.67 |
7.82% |
20240516 |
12.86 |
-0.92% |
-286.39 |
350.80 |
-885.98 |
-5.25% |
-743.57 |
-4.40% |
1343.16 |
7.95% |
20240515 |
12.98 |
-1.37% |
-1589.96 |
1403.56 |
370.01 |
2.99% |
-1087.76 |
-8.80% |
-872.21 |
-7.06% |
20240514 |
13.16 |
1.46% |
1990.88 |
964.17 |
974.15 |
4.13% |
1431.27 |
6.08% |
-414.54 |
-1.76% |
20240513 |
12.97 |
0.46% |
-525.20 |
-310.29 |
309.49 |
1.96% |
-504.60 |
-3.20% |
-330.09 |
-2.09% |
20240510 |
12.91 |
-0.92% |
-2211.35 |
392.91 |
-416.87 |
-2.55% |
-217.05 |
-1.33% |
-1577.43 |
-9.64% |
20240509 |
13.03 |
2.60% |
4760.00 |
3044.78 |
166.78 |
0.65% |
354.77 |
1.39% |
4238.45 |
16.58% |
20240508 |
12.70 |
-0.16% |
-285.45 |
2644.53 |
-69.38 |
-0.42% |
-837.20 |
-5.07% |
621.13 |
3.76% |
20240507 |
12.72 |
1.44% |
2628.05 |
2530.71 |
-300.31 |
-1.45% |
546.32 |
2.64% |
2382.04 |
11.50% |
20240506 |
12.54 |
3.21% |
-416.51 |
3661.71 |
1012.69 |
4.30% |
192.98 |
0.82% |
-1622.18 |
-6.89% |
20240430 |
12.15 |
1.59% |
4710.13 |
2626.92 |
2235.00 |
11.41% |
645.39 |
3.29% |
1829.74 |
9.34% |
20240429 |
11.96 |
-0.33% |
-1529.04 |
270.98 |
-233.47 |
-1.30% |
-1678.34 |
-9.37% |
382.77 |
2.14% |
20240426 |
12.00 |
0.08% |
2790.03 |
909.46 |
-183.20 |
-0.84% |
-393.35 |
-1.79% |
3366.58 |
15.35% |
20240425 |
11.99 |
1.52% |
1233.54 |
1149.18 |
830.69 |
6.41% |
244.52 |
1.89% |
158.33 |
1.22% |
20240424 |
11.81 |
0.94% |
1258.58 |
1123.51 |
-22.10 |
-0.24% |
283.96 |
3.08% |
996.72 |
10.83% |
20240423 |
11.70 |
-0.51% |
-1559.06 |
1457.16 |
-120.94 |
-1.11% |
-523.06 |
-4.79% |
-915.06 |
-8.39% |
20240422 |
11.76 |
1.20% |
580.58 |
1555.44 |
405.01 |
2.87% |
-349.11 |
-2.47% |
524.68 |
3.71% |
20240419 |
11.62 |
-0.43% |
652.46 |
1435.52 |
56.52 |
0.54% |
226.53 |
2.15% |
369.41 |
3.50% |
20240418 |
11.67 |
-0.17% |
1241.17 |
1553.28 |
805.02 |
4.50% |
132.45 |
0.74% |
303.70 |
1.70% |
20240417 |
11.69 |
0.09% |
-1063.05 |
585.77 |
311.55 |
1.99% |
-193.64 |
-1.24% |
-1180.96 |
-7.55% |
600380健康元 大单资金流向:成交单大于等于6万股或者30万元以上。
600380健康元 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600380健康元 小单资金流向:成交单小于1万股或5万元。
如何看健康元[600380]资金流向的流入和流出呢?什么是健康元[600380]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
健康元[600380]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对健康元[600380]资金流向的计算方法不同,所以数据会有不一致的情况。
|