002654万润科技 今日实时资金流向 |
15:00 |
-781.06 |
-325.87 |
872.27 |
14:59 |
-781.06 |
-384.40 |
815.74 |
14:58 |
-781.06 |
-384.40 |
815.74 |
14:57 |
-781.06 |
-378.95 |
817.65 |
14:56 |
-781.06 |
-383.50 |
785.83 |
14:55 |
-781.06 |
-351.96 |
795.28 |
14:54 |
-741.00 |
-318.12 |
803.96 |
14:53 |
-741.00 |
-308.56 |
797.25 |
14:52 |
-741.00 |
-326.17 |
792.36 |
14:51 |
-634.03 |
-353.92 |
775.14 |
14:50 |
-634.03 |
-353.92 |
767.09 |
14:49 |
-740.83 |
-386.94 |
753.31 |
14:48 |
-740.83 |
-376.16 |
727.78 |
14:47 |
-740.83 |
-410.77 |
664.58 |
14:46 |
-740.83 |
-361.30 |
659.59 |
14:45 |
-740.83 |
-340.30 |
687.19 |
14:44 |
-740.83 |
-295.51 |
698.74 |
14:43 |
-740.83 |
-295.51 |
704.18 |
14:42 |
-702.05 |
-285.49 |
690.59 |
14:41 |
-702.05 |
-265.72 |
692.68 |
14:40 |
-702.05 |
-258.85 |
695.35 |
14:39 |
-702.05 |
-258.85 |
679.76 |
14:38 |
-702.05 |
-238.32 |
681.86 |
14:37 |
-702.05 |
-238.32 |
681.27 |
14:36 |
-702.05 |
-238.32 |
711.16 |
14:35 |
-702.05 |
-226.57 |
713.35 |
14:34 |
-702.05 |
-241.87 |
710.67 |
14:33 |
-702.05 |
-241.87 |
704.63 |
14:32 |
-702.05 |
-219.33 |
701.86 |
14:31 |
-702.05 |
-221.93 |
692.78 |
14:30 |
-702.05 |
-195.57 |
684.36 |
14:29 |
-702.05 |
-176.47 |
683.69 |
14:28 |
-668.63 |
-176.47 |
690.55 |
14:27 |
-668.63 |
-176.47 |
677.16 |
14:26 |
-668.63 |
-176.47 |
679.45 |
14:25 |
-668.63 |
-176.47 |
681.17 |
14:24 |
-668.63 |
-176.47 |
644.97 |
14:23 |
-668.63 |
-162.35 |
646.20 |
14:22 |
-668.63 |
-144.97 |
660.04 |
14:21 |
-668.63 |
-144.97 |
669.88 |
14:20 |
-668.63 |
-135.42 |
665.57 |
14:19 |
-668.63 |
-123.00 |
654.48 |
14:18 |
-668.63 |
-98.82 |
673.79 |
14:17 |
-668.63 |
-72.05 |
704.77 |
14:16 |
-668.63 |
-49.76 |
707.93 |
14:15 |
-668.63 |
-40.19 |
698.91 |
14:14 |
-668.63 |
-14.04 |
733.59 |
14:13 |
-668.63 |
-14.04 |
740.87 |
14:12 |
-668.63 |
-14.04 |
748.14 |
14:11 |
-668.63 |
-59.54 |
674.36 |
14:10 |
-595.61 |
-58.99 |
667.36 |
14:09 |
-595.61 |
-58.99 |
673.28 |
14:08 |
-595.61 |
-65.79 |
611.25 |
14:07 |
-595.61 |
-65.79 |
602.06 |
14:06 |
-595.61 |
-73.44 |
603.10 |
14:05 |
-595.61 |
-67.51 |
600.04 |
14:04 |
-595.61 |
-61.19 |
611.32 |
14:03 |
-595.61 |
-71.91 |
634.29 |
14:02 |
-595.61 |
-165.93 |
518.69 |
14:01 |
-595.61 |
-157.52 |
528.34 |
14:00 |
-595.61 |
-157.52 |
529.77 |
13:59 |
-595.61 |
-151.70 |
535.31 |
13:58 |
-595.61 |
-207.25 |
518.86 |
13:57 |
-595.61 |
-247.77 |
515.51 |
13:56 |
-595.61 |
-253.31 |
515.02 |
13:55 |
-595.61 |
-267.16 |
500.44 |
13:54 |
-595.61 |
-319.77 |
486.60 |
13:53 |
-595.61 |
-332.81 |
469.65 |
13:52 |
-595.61 |
-342.33 |
481.15 |
13:51 |
-595.61 |
-342.33 |
486.57 |
13:50 |
-595.61 |
-325.69 |
485.52 |
13:49 |
-595.61 |
-325.69 |
487.61 |
13:48 |
-595.61 |
-287.93 |
485.80 |
13:47 |
-595.61 |
-275.38 |
486.37 |
13:46 |
-595.61 |
-260.36 |
496.64 |
13:45 |
-595.61 |
-260.36 |
497.11 |
13:44 |
-595.61 |
-260.36 |
497.20 |
13:43 |
-595.61 |
-260.36 |
496.73 |
13:42 |
-595.61 |
-260.36 |
497.29 |
13:41 |
-595.61 |
-260.36 |
503.57 |
13:40 |
-595.61 |
-284.99 |
485.02 |
13:39 |
-595.61 |
-295.54 |
490.14 |
13:38 |
-405.96 |
-138.43 |
560.17 |
13:37 |
-405.96 |
-126.55 |
564.07 |
13:36 |
-405.96 |
-138.55 |
567.77 |
13:35 |
-405.96 |
-138.55 |
562.06 |
13:34 |
-405.96 |
-148.07 |
555.58 |
13:33 |
-367.54 |
-148.07 |
559.48 |
13:32 |
-367.54 |
-125.05 |
563.75 |
13:31 |
-367.54 |
-125.05 |
570.89 |
13:30 |
-367.54 |
-131.81 |
584.69 |
13:29 |
-337.27 |
-123.82 |
592.78 |
13:28 |
-337.27 |
-123.82 |
592.87 |
13:27 |
-337.27 |
-118.10 |
595.54 |
13:26 |
-337.27 |
-112.39 |
595.73 |
13:25 |
-337.27 |
-112.39 |
594.20 |
13:24 |
-337.27 |
-106.69 |
592.48 |
13:23 |
-337.27 |
-106.69 |
584.29 |
13:22 |
-337.27 |
-101.64 |
591.62 |
13:21 |
-337.27 |
-85.74 |
605.14 |
13:20 |
-337.27 |
-74.89 |
614.19 |
13:19 |
-337.27 |
-74.89 |
604.75 |
13:18 |
-297.86 |
-74.89 |
596.94 |
13:17 |
-297.86 |
-74.89 |
604.85 |
13:16 |
-228.79 |
-55.42 |
617.53 |
13:15 |
-228.79 |
-74.52 |
620.87 |
13:14 |
-228.79 |
-74.52 |
614.46 |
13:13 |
-228.79 |
-67.27 |
611.50 |
13:12 |
-228.79 |
-67.27 |
621.62 |
13:11 |
-228.79 |
-67.27 |
622.66 |
13:10 |
-228.79 |
-74.92 |
635.84 |
13:09 |
-228.79 |
-61.91 |
647.70 |
13:08 |
-228.79 |
-74.26 |
620.79 |
13:07 |
-311.20 |
-135.56 |
537.13 |
13:06 |
-311.20 |
-142.14 |
533.88 |
13:05 |
-311.20 |
-149.48 |
537.39 |
13:04 |
-311.20 |
-155.95 |
546.44 |
13:03 |
-311.20 |
-148.05 |
552.15 |
13:02 |
-261.89 |
-148.05 |
549.20 |
13:01 |
-261.89 |
-148.05 |
561.09 |
11:30 |
-261.89 |
-130.32 |
554.22 |
11:29 |
-261.89 |
-137.95 |
541.54 |
11:28 |
-261.89 |
-137.95 |
544.59 |
11:27 |
-261.89 |
-137.95 |
548.87 |
11:26 |
-261.89 |
-137.95 |
531.62 |
11:25 |
-261.89 |
-137.95 |
522.37 |
11:24 |
-261.89 |
-137.95 |
498.26 |
11:23 |
-261.89 |
-137.95 |
482.26 |
11:22 |
-261.89 |
-144.22 |
466.75 |
11:21 |
-261.89 |
-144.22 |
476.44 |
11:20 |
-223.89 |
-144.22 |
487.35 |
11:19 |
-176.82 |
-128.63 |
506.18 |
11:18 |
-176.82 |
-119.12 |
502.55 |
11:17 |
-176.82 |
-119.12 |
499.51 |
11:16 |
-145.72 |
-109.61 |
511.01 |
11:15 |
-145.72 |
-103.33 |
515.86 |
11:14 |
-145.72 |
-103.33 |
508.24 |
11:13 |
-65.27 |
-97.62 |
507.95 |
11:12 |
-65.27 |
-97.62 |
521.37 |
11:11 |
-65.27 |
-97.62 |
521.93 |
11:10 |
-65.27 |
-97.62 |
515.73 |
11:09 |
-65.27 |
-97.62 |
519.92 |
11:08 |
-65.27 |
-104.19 |
506.30 |
11:07 |
-29.90 |
-104.19 |
509.53 |
11:06 |
-29.90 |
-97.05 |
501.25 |
11:05 |
-29.90 |
-18.45 |
570.47 |
11:04 |
-29.90 |
-18.45 |
575.52 |
11:03 |
-29.90 |
-10.73 |
564.06 |
11:02 |
-29.90 |
12.64 |
566.82 |
11:01 |
-29.90 |
22.93 |
573.50 |
11:00 |
-29.90 |
29.05 |
558.89 |
10:59 |
-29.90 |
45.28 |
553.14 |
10:58 |
-29.90 |
45.28 |
552.75 |
10:57 |
-29.90 |
34.47 |
538.20 |
10:56 |
-29.90 |
19.94 |
512.96 |
10:55 |
-29.90 |
8.48 |
512.38 |
10:54 |
3.77 |
7.32 |
452.80 |
10:53 |
3.77 |
-0.89 |
454.89 |
10:52 |
3.77 |
51.90 |
467.76 |
10:51 |
43.40 |
39.36 |
428.59 |
10:50 |
43.40 |
98.39 |
407.17 |
10:49 |
-25.34 |
123.63 |
407.74 |
10:48 |
38.85 |
139.50 |
404.67 |
10:47 |
86.60 |
116.36 |
375.31 |
10:46 |
86.60 |
103.34 |
371.95 |
10:45 |
86.60 |
94.52 |
351.96 |
10:44 |
86.60 |
103.69 |
349.66 |
10:43 |
86.60 |
112.58 |
352.14 |
10:42 |
86.60 |
149.27 |
370.11 |
10:41 |
86.60 |
155.96 |
386.17 |
10:40 |
86.60 |
147.73 |
389.03 |
10:39 |
86.60 |
151.94 |
386.72 |
10:38 |
86.60 |
157.67 |
387.67 |
10:37 |
86.60 |
146.29 |
364.15 |
10:36 |
86.60 |
193.23 |
381.27 |
10:35 |
86.60 |
236.37 |
399.53 |
10:34 |
86.60 |
249.57 |
409.00 |
10:33 |
86.60 |
222.53 |
420.20 |
10:32 |
86.60 |
259.92 |
500.83 |
10:31 |
86.60 |
224.50 |
500.14 |
10:30 |
86.60 |
205.89 |
511.82 |
10:29 |
86.60 |
183.54 |
521.29 |
10:28 |
86.60 |
192.35 |
486.02 |
10:27 |
86.60 |
179.47 |
471.28 |
10:26 |
86.60 |
179.47 |
485.34 |
10:25 |
86.60 |
227.56 |
511.49 |
10:24 |
86.60 |
232.73 |
496.81 |
10:23 |
86.60 |
227.45 |
484.91 |
10:22 |
86.60 |
233.78 |
468.22 |
10:21 |
86.60 |
239.34 |
483.52 |
10:20 |
86.60 |
271.66 |
547.08 |
10:19 |
116.94 |
271.66 |
575.30 |
10:18 |
116.94 |
271.66 |
589.03 |
10:17 |
116.94 |
291.94 |
602.48 |
10:16 |
116.94 |
274.34 |
579.38 |
10:15 |
116.94 |
266.16 |
563.04 |
10:14 |
116.94 |
244.72 |
575.02 |
10:13 |
37.45 |
182.60 |
474.78 |
10:12 |
37.45 |
173.01 |
447.32 |
10:11 |
37.45 |
167.73 |
433.60 |
10:10 |
37.45 |
167.73 |
435.50 |
10:09 |
37.45 |
188.52 |
398.19 |
10:08 |
37.45 |
188.52 |
402.49 |
10:07 |
37.45 |
186.97 |
386.93 |
10:06 |
37.45 |
167.20 |
397.28 |
10:05 |
-101.19 |
163.05 |
410.75 |
10:04 |
-54.58 |
174.36 |
433.54 |
10:03 |
-54.58 |
155.58 |
403.81 |
10:02 |
-54.58 |
176.44 |
355.87 |
10:01 |
-54.58 |
162.21 |
331.21 |
10:00 |
-54.58 |
174.91 |
328.15 |
09:59 |
11.74 |
229.03 |
392.39 |
09:58 |
11.74 |
244.84 |
386.53 |
09:57 |
34.97 |
99.86 |
341.59 |
09:56 |
-59.87 |
51.57 |
305.05 |
09:55 |
-59.87 |
64.38 |
305.40 |
09:54 |
-160.95 |
15.56 |
298.97 |
09:53 |
-160.95 |
42.48 |
316.93 |
09:52 |
-171.72 |
-14.44 |
212.24 |
09:51 |
-171.72 |
-38.21 |
139.97 |
09:50 |
-171.72 |
-2.80 |
151.30 |
09:49 |
-171.72 |
3.01 |
161.49 |
09:48 |
-96.74 |
17.12 |
178.14 |
09:47 |
-96.74 |
55.99 |
150.61 |
09:46 |
-64.71 |
-13.65 |
49.60 |
09:45 |
-64.71 |
-19.86 |
43.95 |
09:44 |
-64.71 |
-23.87 |
42.26 |
09:43 |
-64.71 |
-25.11 |
23.37 |
09:42 |
-64.71 |
-30.73 |
9.14 |
09:41 |
-64.71 |
-35.87 |
-4.56 |
09:40 |
-34.69 |
-75.22 |
2.56 |
09:39 |
-34.69 |
-77.04 |
20.00 |
09:38 |
-34.69 |
-124.45 |
21.88 |
09:37 |
-34.69 |
-118.96 |
28.96 |
09:36 |
-34.69 |
-141.38 |
-15.73 |
09:35 |
-34.69 |
-85.04 |
13.66 |
09:34 |
-34.69 |
-163.48 |
1.20 |
09:33 |
-34.69 |
-155.10 |
-24.19 |
09:32 |
-34.69 |
-122.51 |
-39.52 |
09:31 |
-34.69 |
-56.44 |
-32.74 |
09:30 |
0.00 |
-6.49 |
-26.04 |
|
大单资金:-781.06万元 |
成交额占比:-4.76% |
中单资金:-325.87万元 |
成交额占比:-1.98% |
小单资金:872.27万元 |
成交额占比:5.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
9.53 |
-0.10% |
37.67 |
1109.90 |
-171.72 |
-5.90% |
17.12 |
0.59% |
192.27 |
6.60% |
20240517 |
9.54 |
0.53% |
1242.96 |
-181.75 |
355.72 |
2.19% |
497.64 |
3.07% |
389.60 |
2.40% |
20240516 |
9.49 |
0.32% |
165.37 |
-3358.38 |
526.73 |
2.76% |
-886.04 |
-4.64% |
524.68 |
2.75% |
20240515 |
9.46 |
-0.11% |
-1202.06 |
-3569.07 |
274.84 |
1.64% |
-379.99 |
-2.27% |
-1096.91 |
-6.55% |
20240514 |
9.47 |
0.74% |
-556.47 |
-5727.65 |
124.33 |
0.65% |
-410.83 |
-2.16% |
-269.97 |
-1.42% |
20240513 |
9.40 |
-3.89% |
-4388.44 |
-6500.98 |
-1463.37 |
-6.34% |
-2001.91 |
-8.67% |
-923.16 |
-4.00% |
20240510 |
9.78 |
-3.93% |
-7423.95 |
-7470.95 |
-2820.91 |
-11.30% |
-3483.43 |
-13.96% |
-1119.61 |
-4.49% |
20240509 |
10.18 |
1.60% |
1753.01 |
-6612.75 |
316.04 |
1.50% |
654.36 |
3.11% |
782.61 |
3.72% |
20240508 |
10.02 |
-3.09% |
-4104.65 |
-7479.41 |
-1883.74 |
-8.59% |
-2215.23 |
-10.10% |
-5.68 |
-0.03% |
20240507 |
10.34 |
-0.39% |
-1954.40 |
-3820.06 |
-649.00 |
-3.29% |
-597.12 |
-3.02% |
-708.28 |
-3.59% |
20240506 |
10.38 |
0.29% |
-3482.01 |
-3234.14 |
-2433.34 |
-9.43% |
-276.28 |
-1.07% |
-772.39 |
-2.99% |
20240430 |
10.35 |
-1.71% |
-4173.63 |
68.53 |
-1962.71 |
-7.07% |
-2073.78 |
-7.47% |
-137.14 |
-0.49% |
20240429 |
10.53 |
1.84% |
-1286.09 |
1160.17 |
-550.62 |
-1.21% |
680.80 |
1.50% |
-1416.27 |
-3.12% |
20240426 |
10.34 |
3.30% |
4024.04 |
2059.08 |
1775.61 |
5.01% |
1847.28 |
5.21% |
401.15 |
1.13% |
20240425 |
10.01 |
0.70% |
-578.22 |
-798.93 |
-63.08 |
-0.21% |
490.43 |
1.66% |
-1005.57 |
-3.41% |
20240424 |
9.94 |
4.74% |
2734.92 |
-2469.21 |
869.33 |
2.95% |
988.33 |
3.35% |
877.26 |
2.97% |
20240423 |
9.49 |
0.64% |
-2600.70 |
72.72 |
-871.07 |
-4.75% |
-895.00 |
-4.88% |
-834.63 |
-4.55% |
20240422 |
9.43 |
-2.98% |
-978.39 |
297.39 |
348.29 |
1.55% |
-177.79 |
-0.79% |
-1148.89 |
-5.11% |
20240419 |
9.72 |
-2.51% |
-4049.21 |
-151.30 |
-1082.40 |
-3.96% |
-1990.61 |
-7.28% |
-976.20 |
-3.57% |
20240418 |
9.97 |
0.71% |
-1372.25 |
1468.17 |
-1733.36 |
-3.67% |
-1309.68 |
-2.77% |
1670.79 |
3.54% |
20240417 |
9.90 |
10.00% |
-388.46 |
3314.44 |
3411.26 |
7.40% |
-1245.06 |
-2.70% |
-2554.66 |
-5.54% |
20240416 |
9.00 |
-9.46% |
-1794.06 |
-955.67 |
-646.40 |
-1.86% |
-1954.95 |
-5.63% |
807.29 |
2.33% |
20240415 |
9.94 |
-2.55% |
-1854.18 |
-815.79 |
-100.40 |
-0.32% |
-2009.14 |
-6.45% |
255.36 |
0.82% |
20240412 |
10.20 |
-1.07% |
-235.60 |
-2052.57 |
537.07 |
2.15% |
-1706.74 |
-6.82% |
934.07 |
3.73% |
20240411 |
10.31 |
-0.48% |
-646.34 |
-1653.63 |
112.91 |
0.45% |
-1563.67 |
-6.27% |
804.42 |
3.23% |
20240410 |
10.36 |
-4.87% |
-3428.81 |
-5420.21 |
-858.85 |
-2.40% |
-2701.68 |
-7.56% |
131.72 |
0.37% |
20240409 |
10.89 |
0.09% |
-1479.37 |
-1943.99 |
-506.52 |
-1.86% |
-1189.46 |
-4.37% |
216.61 |
0.79% |
20240408 |
10.88 |
-4.56% |
-7183.31 |
-1929.64 |
-1337.18 |
-3.98% |
-3558.84 |
-10.59% |
-2287.29 |
-6.81% |
20240403 |
11.40 |
-0.09% |
286.43 |
1518.54 |
936.01 |
1.96% |
230.18 |
0.48% |
-879.76 |
-1.85% |
20240402 |
11.41 |
-3.14% |
-13232.58 |
-4505.37 |
-3653.67 |
-7.30% |
-4556.67 |
-9.10% |
-5022.24 |
-10.03% |
002654万润科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002654万润科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002654万润科技 小单资金流向:成交单小于1万股或5万元。
如何看万润科技[002654]资金流向的流入和流出呢?什么是万润科技[002654]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万润科技[002654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万润科技[002654]资金流向的计算方法不同,所以数据会有不一致的情况。
|