002551尚荣医疗 今日实时资金流向 |
15:00 |
-205.05 |
260.86 |
0.00 |
14:59 |
-224.45 |
246.91 |
0.00 |
14:58 |
-224.45 |
246.91 |
0.00 |
14:57 |
-224.45 |
246.91 |
0.00 |
14:56 |
-224.45 |
246.34 |
0.00 |
14:55 |
-224.45 |
265.34 |
0.00 |
14:54 |
-224.45 |
259.86 |
0.00 |
14:53 |
-224.45 |
262.50 |
0.00 |
14:52 |
-224.45 |
268.15 |
0.00 |
14:51 |
-224.45 |
270.88 |
0.00 |
14:50 |
-193.38 |
270.88 |
0.00 |
14:49 |
-193.38 |
266.91 |
0.00 |
14:48 |
-193.38 |
272.08 |
0.00 |
14:47 |
-193.38 |
290.48 |
0.00 |
14:46 |
-193.38 |
309.59 |
0.00 |
14:45 |
-193.38 |
309.59 |
0.00 |
14:44 |
-193.38 |
318.88 |
0.00 |
14:43 |
-193.38 |
320.35 |
0.00 |
14:42 |
-193.38 |
320.35 |
0.00 |
14:41 |
-193.38 |
326.19 |
0.00 |
14:40 |
-193.38 |
334.15 |
0.00 |
14:39 |
-193.38 |
324.59 |
0.00 |
14:38 |
-193.38 |
328.90 |
0.00 |
14:37 |
-193.38 |
333.83 |
0.00 |
14:36 |
-193.38 |
339.83 |
0.00 |
14:35 |
-193.38 |
339.83 |
0.00 |
14:34 |
-193.38 |
351.82 |
0.00 |
14:33 |
-193.38 |
360.87 |
0.00 |
14:32 |
-193.38 |
360.87 |
0.00 |
14:31 |
-193.38 |
360.87 |
0.00 |
14:30 |
-193.38 |
363.74 |
0.00 |
14:29 |
-193.38 |
360.99 |
0.00 |
14:28 |
-193.38 |
360.99 |
0.00 |
14:27 |
-193.38 |
360.99 |
0.00 |
14:26 |
-193.38 |
360.99 |
0.00 |
14:25 |
-193.38 |
356.64 |
0.00 |
14:24 |
-193.38 |
352.61 |
0.00 |
14:23 |
-193.38 |
352.61 |
0.00 |
14:22 |
-193.38 |
352.61 |
0.00 |
14:21 |
-193.38 |
352.61 |
0.00 |
14:20 |
-193.38 |
352.61 |
0.00 |
14:19 |
-193.38 |
349.63 |
0.00 |
14:18 |
-193.38 |
349.63 |
0.00 |
14:17 |
-193.38 |
349.63 |
0.00 |
14:16 |
-193.38 |
352.36 |
0.00 |
14:15 |
-193.38 |
352.36 |
0.00 |
14:14 |
-193.38 |
352.36 |
0.00 |
14:13 |
-193.38 |
352.36 |
0.00 |
14:12 |
-193.38 |
352.36 |
0.00 |
14:11 |
-193.38 |
352.36 |
0.00 |
14:10 |
-193.38 |
349.55 |
0.00 |
14:09 |
-193.38 |
328.69 |
0.00 |
14:08 |
-193.38 |
328.69 |
0.00 |
14:07 |
-193.38 |
322.44 |
0.00 |
14:06 |
-138.78 |
329.31 |
0.00 |
14:05 |
-138.78 |
364.36 |
0.00 |
14:04 |
-138.78 |
361.61 |
0.00 |
14:03 |
-138.78 |
361.61 |
0.00 |
14:02 |
-138.78 |
361.61 |
0.00 |
14:01 |
-138.78 |
361.61 |
0.00 |
14:00 |
-138.78 |
361.61 |
0.00 |
13:59 |
-138.78 |
347.64 |
0.00 |
13:58 |
-138.78 |
356.35 |
0.00 |
13:57 |
-138.78 |
356.35 |
0.00 |
13:56 |
-138.78 |
356.35 |
0.00 |
13:55 |
-138.78 |
356.35 |
0.00 |
13:54 |
-138.78 |
356.35 |
0.00 |
13:53 |
-138.78 |
356.35 |
0.00 |
13:52 |
-138.78 |
365.81 |
0.00 |
13:51 |
-138.78 |
365.81 |
0.00 |
13:50 |
-138.78 |
365.81 |
0.00 |
13:49 |
-51.44 |
361.18 |
0.00 |
13:48 |
-51.44 |
353.72 |
0.00 |
13:47 |
-51.44 |
349.58 |
0.00 |
13:46 |
-51.44 |
359.79 |
0.00 |
13:45 |
-51.44 |
359.79 |
0.00 |
13:44 |
-51.44 |
359.79 |
0.00 |
13:43 |
-51.44 |
335.67 |
0.00 |
13:42 |
-51.44 |
335.67 |
0.00 |
13:41 |
-51.44 |
335.67 |
0.00 |
13:40 |
-51.44 |
339.94 |
0.00 |
13:39 |
-51.44 |
332.41 |
0.00 |
13:38 |
-34.15 |
336.53 |
0.00 |
13:37 |
-34.15 |
350.28 |
0.00 |
13:36 |
-34.15 |
346.09 |
0.00 |
13:35 |
-59.21 |
280.29 |
0.00 |
13:34 |
-59.21 |
291.04 |
0.00 |
13:33 |
-59.21 |
326.79 |
0.00 |
13:32 |
-59.21 |
331.06 |
0.00 |
13:31 |
-59.21 |
323.77 |
0.00 |
13:30 |
-59.21 |
327.10 |
0.00 |
13:29 |
-59.21 |
327.10 |
0.00 |
13:28 |
-59.21 |
327.10 |
0.00 |
13:27 |
-59.21 |
332.60 |
0.00 |
13:26 |
-59.21 |
332.60 |
0.00 |
13:25 |
-59.21 |
335.54 |
0.00 |
13:24 |
-59.21 |
335.54 |
0.00 |
13:23 |
-59.21 |
335.54 |
0.00 |
13:22 |
-59.21 |
335.54 |
0.00 |
13:21 |
-59.21 |
339.14 |
0.00 |
13:20 |
-59.21 |
369.26 |
0.00 |
13:19 |
-59.21 |
369.26 |
0.00 |
13:18 |
-59.21 |
365.12 |
0.00 |
13:17 |
-59.21 |
365.12 |
0.00 |
13:16 |
-59.21 |
350.17 |
0.00 |
13:15 |
-59.21 |
348.24 |
0.00 |
13:14 |
-59.21 |
345.41 |
0.00 |
13:13 |
-59.21 |
345.41 |
0.00 |
13:12 |
-59.21 |
350.69 |
0.00 |
13:11 |
-59.21 |
353.45 |
0.00 |
13:10 |
-59.21 |
356.20 |
0.00 |
13:09 |
-59.21 |
356.20 |
0.00 |
13:08 |
-59.21 |
356.20 |
0.00 |
13:07 |
-59.21 |
343.12 |
0.00 |
13:06 |
-59.21 |
350.61 |
0.00 |
13:05 |
-59.21 |
350.61 |
0.00 |
13:04 |
-59.21 |
350.61 |
0.00 |
13:03 |
-59.21 |
350.61 |
0.00 |
13:02 |
-59.21 |
356.61 |
0.00 |
13:01 |
-59.21 |
358.38 |
0.00 |
11:30 |
-59.21 |
358.38 |
0.00 |
11:29 |
-59.21 |
358.38 |
0.00 |
11:28 |
-59.21 |
358.38 |
0.00 |
11:27 |
-59.21 |
366.60 |
0.00 |
11:26 |
-59.21 |
357.75 |
0.00 |
11:25 |
-59.21 |
357.75 |
0.00 |
11:24 |
-59.21 |
371.20 |
0.00 |
11:23 |
-59.21 |
371.20 |
0.00 |
11:22 |
-59.21 |
371.20 |
0.00 |
11:21 |
-59.21 |
371.20 |
0.00 |
11:20 |
-59.21 |
371.20 |
0.00 |
11:19 |
-59.21 |
371.20 |
0.00 |
11:18 |
-59.21 |
371.20 |
0.00 |
11:17 |
-59.21 |
365.67 |
0.00 |
11:16 |
-59.21 |
370.78 |
0.00 |
11:15 |
-59.21 |
370.78 |
0.00 |
11:14 |
-59.21 |
370.78 |
0.00 |
11:13 |
-59.21 |
370.78 |
0.00 |
11:12 |
-59.21 |
370.78 |
0.00 |
11:11 |
-59.21 |
362.69 |
0.00 |
11:10 |
-59.21 |
362.69 |
0.00 |
11:09 |
-59.21 |
362.69 |
0.00 |
11:08 |
-59.21 |
362.69 |
0.00 |
11:07 |
-59.21 |
358.57 |
0.00 |
11:06 |
-59.21 |
348.66 |
0.00 |
11:05 |
-59.21 |
348.66 |
0.00 |
11:04 |
-59.21 |
348.66 |
0.00 |
11:03 |
-59.21 |
348.66 |
0.00 |
11:02 |
-59.21 |
342.31 |
0.00 |
11:01 |
-59.21 |
342.31 |
0.00 |
11:00 |
-59.21 |
342.31 |
0.00 |
10:59 |
-59.21 |
345.78 |
0.00 |
10:58 |
-59.21 |
351.30 |
0.00 |
10:57 |
-59.21 |
351.30 |
0.00 |
10:56 |
-59.21 |
343.02 |
0.00 |
10:55 |
-59.21 |
295.44 |
0.00 |
10:54 |
-59.21 |
291.23 |
0.00 |
10:53 |
-59.21 |
304.93 |
0.00 |
10:52 |
-59.21 |
304.93 |
0.00 |
10:51 |
-59.21 |
305.22 |
0.00 |
10:50 |
-59.21 |
291.20 |
0.00 |
10:49 |
-59.21 |
285.15 |
0.00 |
10:48 |
-59.21 |
285.15 |
0.00 |
10:47 |
-59.21 |
297.84 |
0.00 |
10:46 |
-59.21 |
285.46 |
0.00 |
10:45 |
-59.21 |
285.46 |
0.00 |
10:44 |
-59.21 |
285.46 |
0.00 |
10:43 |
-59.21 |
285.46 |
0.00 |
10:42 |
-59.21 |
280.96 |
0.00 |
10:41 |
-59.21 |
280.96 |
0.00 |
10:40 |
-59.21 |
280.96 |
0.00 |
10:39 |
-59.21 |
244.19 |
0.00 |
10:38 |
-59.21 |
244.13 |
0.00 |
10:37 |
-59.21 |
244.13 |
0.00 |
10:36 |
-59.21 |
247.82 |
0.00 |
10:35 |
-59.21 |
247.82 |
0.00 |
10:34 |
-59.21 |
255.65 |
0.00 |
10:33 |
-59.21 |
264.74 |
0.00 |
10:32 |
-59.21 |
261.99 |
0.00 |
10:31 |
-59.21 |
255.39 |
0.00 |
10:30 |
-59.21 |
259.65 |
0.00 |
10:29 |
-59.21 |
253.88 |
0.00 |
10:28 |
-59.21 |
237.77 |
0.00 |
10:27 |
-86.66 |
202.50 |
0.00 |
10:26 |
-86.66 |
225.27 |
0.00 |
10:25 |
-86.66 |
228.01 |
0.00 |
10:24 |
-86.66 |
232.55 |
0.00 |
10:23 |
-86.66 |
232.55 |
0.00 |
10:22 |
-86.66 |
212.02 |
0.00 |
10:21 |
-86.66 |
204.04 |
0.00 |
10:20 |
-86.66 |
206.78 |
0.00 |
10:19 |
-86.66 |
206.78 |
0.00 |
10:18 |
-86.66 |
203.24 |
0.00 |
10:17 |
-86.66 |
143.81 |
0.00 |
10:16 |
-86.66 |
143.81 |
0.00 |
10:15 |
-86.66 |
146.28 |
0.00 |
10:14 |
-86.66 |
146.28 |
0.00 |
10:13 |
-86.66 |
108.98 |
0.00 |
10:12 |
-86.66 |
113.62 |
0.00 |
10:11 |
-86.66 |
126.28 |
0.00 |
10:10 |
-86.66 |
126.28 |
0.00 |
10:09 |
-86.66 |
134.03 |
0.00 |
10:08 |
-86.66 |
130.27 |
0.00 |
10:07 |
-86.66 |
130.26 |
0.00 |
10:06 |
-86.66 |
133.72 |
0.00 |
10:05 |
-86.66 |
133.72 |
0.00 |
10:04 |
-86.66 |
124.37 |
0.00 |
10:03 |
-86.66 |
144.40 |
0.00 |
10:02 |
-86.66 |
141.87 |
0.00 |
10:01 |
-66.36 |
148.49 |
0.00 |
10:00 |
-25.38 |
156.74 |
0.00 |
09:59 |
8.43 |
150.78 |
0.00 |
09:58 |
30.02 |
131.12 |
0.00 |
09:57 |
0.27 |
127.62 |
0.00 |
09:56 |
-19.89 |
110.04 |
0.00 |
09:55 |
-36.48 |
100.25 |
0.00 |
09:54 |
-55.65 |
89.40 |
0.00 |
09:53 |
-101.95 |
42.64 |
0.00 |
09:52 |
-101.95 |
55.73 |
0.00 |
09:51 |
-125.60 |
39.88 |
0.00 |
09:50 |
-125.60 |
40.43 |
0.00 |
09:49 |
-152.78 |
-23.99 |
0.00 |
09:48 |
-152.78 |
-36.15 |
0.00 |
09:47 |
-152.78 |
-31.39 |
0.00 |
09:46 |
-152.78 |
-25.42 |
0.00 |
09:45 |
-152.78 |
-14.46 |
0.00 |
09:44 |
-152.78 |
-46.67 |
0.00 |
09:43 |
-184.86 |
-57.61 |
0.00 |
09:42 |
-184.86 |
-68.85 |
0.00 |
09:41 |
-208.92 |
-121.13 |
0.00 |
09:40 |
-208.92 |
-126.56 |
0.00 |
09:39 |
-208.92 |
-108.76 |
0.00 |
09:38 |
-169.28 |
-113.87 |
0.00 |
09:37 |
-169.28 |
-99.62 |
0.00 |
09:36 |
-214.88 |
-97.69 |
0.00 |
09:35 |
-194.34 |
-37.44 |
0.00 |
09:34 |
-136.36 |
-57.69 |
0.00 |
09:33 |
-152.92 |
-35.63 |
0.00 |
09:32 |
-152.92 |
-19.49 |
0.00 |
09:31 |
-152.92 |
-7.98 |
0.00 |
09:30 |
-5.05 |
-29.95 |
0.00 |
|
大单资金:-205.05万元 |
成交额占比:-2.51% |
中单资金:260.86万元 |
成交额占比:3.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
2.74 |
-5.19% |
606.12 |
-618.12 |
-205.05 |
-2.51% |
260.86 |
3.19% |
550.31 |
6.73% |
20240530 |
2.89 |
-0.69% |
-389.52 |
-471.83 |
-128.72 |
-7.66% |
-220.50 |
-13.12% |
-40.30 |
-2.40% |
20240529 |
2.91 |
0.00% |
-174.77 |
-587.54 |
-89.95 |
-5.80% |
7.09 |
0.46% |
-91.91 |
-5.92% |
20240528 |
2.91 |
-1.02% |
-388.36 |
-580.86 |
-163.53 |
-10.01% |
-191.27 |
-11.71% |
-33.56 |
-2.05% |
20240527 |
2.94 |
0.00% |
87.54 |
-327.08 |
-30.87 |
-1.68% |
-75.07 |
-4.08% |
193.48 |
10.51% |
20240524 |
2.94 |
-1.34% |
-247.89 |
-525.31 |
-58.76 |
-2.92% |
-128.92 |
-6.40% |
-60.21 |
-2.99% |
20240523 |
2.98 |
-1.97% |
-1067.91 |
-395.48 |
-244.43 |
-8.04% |
-533.33 |
-17.54% |
-290.15 |
-9.54% |
20240522 |
3.04 |
0.66% |
10.35 |
-178.90 |
-83.27 |
-3.25% |
-18.99 |
-0.74% |
112.61 |
4.39% |
20240521 |
3.02 |
-1.31% |
-357.10 |
-350.86 |
90.25 |
3.97% |
-271.62 |
-11.96% |
-175.73 |
-7.74% |
20240520 |
3.06 |
-0.65% |
-615.31 |
-301.73 |
-229.10 |
-8.92% |
-435.57 |
-16.95% |
49.36 |
1.92% |
20240517 |
3.08 |
1.32% |
159.18 |
-770.42 |
71.07 |
2.42% |
-98.35 |
-3.35% |
186.46 |
6.35% |
20240516 |
3.04 |
1.00% |
486.41 |
-2195.45 |
-27.85 |
-0.95% |
49.38 |
1.69% |
464.88 |
15.89% |
20240515 |
3.01 |
-1.31% |
-568.01 |
-2730.99 |
-255.23 |
-8.40% |
-376.97 |
-12.41% |
64.19 |
2.11% |
20240514 |
3.05 |
1.33% |
517.12 |
-3084.83 |
139.38 |
3.48% |
-11.55 |
-0.29% |
389.29 |
9.71% |
20240513 |
3.01 |
-2.59% |
-1621.39 |
-4733.53 |
-697.79 |
-14.00% |
-627.83 |
-12.60% |
-295.77 |
-5.94% |
20240510 |
3.09 |
-2.83% |
-2799.50 |
-4139.80 |
-1353.96 |
-16.49% |
-827.52 |
-10.08% |
-618.02 |
-7.53% |
20240509 |
3.18 |
-3.93% |
-2616.39 |
-2777.04 |
-563.39 |
-4.41% |
-270.81 |
-2.12% |
-1782.19 |
-13.95% |
20240508 |
3.31 |
-0.60% |
-947.22 |
-1772.44 |
-609.07 |
-2.89% |
318.76 |
1.51% |
-656.91 |
-3.12% |
20240507 |
3.33 |
9.90% |
-4500.85 |
-1168.00 |
-1509.32 |
-33.53% |
-1566.96 |
-34.81% |
-1424.57 |
-31.65% |
20240506 |
3.03 |
3.41% |
530.28 |
379.86 |
-104.06 |
-2.18% |
24.02 |
0.50% |
610.32 |
12.81% |
20240430 |
2.93 |
2.81% |
-63.39 |
422.42 |
8.80 |
0.15% |
-77.55 |
-1.28% |
5.36 |
0.09% |
20240429 |
2.85 |
4.01% |
1085.10 |
501.37 |
441.21 |
13.62% |
463.55 |
14.31% |
180.34 |
5.57% |
20240426 |
2.74 |
0.74% |
110.88 |
-32.10 |
-4.63 |
-0.21% |
34.70 |
1.56% |
80.81 |
3.62% |
20240425 |
2.72 |
0.37% |
142.57 |
5.76 |
38.54 |
1.57% |
15.04 |
0.61% |
88.99 |
3.63% |
20240424 |
2.71 |
0.74% |
-99.46 |
-252.07 |
-61.50 |
-2.97% |
110.04 |
5.32% |
-148.00 |
-7.16% |
20240423 |
2.69 |
1.89% |
486.90 |
102.28 |
87.75 |
3.41% |
262.93 |
10.20% |
136.22 |
5.29% |
20240422 |
2.64 |
-0.38% |
-93.30 |
-341.77 |
-92.26 |
-3.68% |
50.88 |
2.03% |
-51.92 |
-2.07% |
20240419 |
2.65 |
-0.75% |
-27.05 |
-427.34 |
33.23 |
1.31% |
56.57 |
2.23% |
-116.85 |
-4.61% |
20240418 |
2.67 |
-2.20% |
-829.73 |
-960.13 |
-219.29 |
-6.60% |
-405.39 |
-12.20% |
-205.05 |
-6.17% |
20240417 |
2.73 |
7.91% |
976.31 |
-778.51 |
292.85 |
6.99% |
241.27 |
5.76% |
442.19 |
10.55% |
002551尚荣医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向:成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢?什么是尚荣医疗[002551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尚荣医疗[002551]资金流向的计算方法不同,所以数据会有不一致的情况。
|