002233塔牌集团 今日实时资金流向 |
14:52 |
213.65 |
-48.58 |
444.22 |
14:51 |
213.65 |
-48.58 |
441.41 |
14:50 |
213.65 |
-58.71 |
439.77 |
14:49 |
213.65 |
-58.71 |
435.98 |
14:48 |
213.65 |
-55.92 |
433.61 |
14:47 |
213.65 |
-36.93 |
443.00 |
14:46 |
213.65 |
-36.93 |
442.11 |
14:45 |
213.65 |
-36.93 |
442.33 |
14:44 |
213.65 |
-36.93 |
442.39 |
14:43 |
213.65 |
-65.31 |
439.51 |
14:42 |
213.65 |
-59.41 |
446.74 |
14:41 |
213.65 |
-64.58 |
435.50 |
14:40 |
213.65 |
-64.58 |
432.92 |
14:39 |
213.65 |
-64.58 |
431.29 |
14:38 |
213.65 |
-64.58 |
430.33 |
14:37 |
213.65 |
-64.58 |
424.93 |
14:36 |
213.65 |
-71.08 |
427.96 |
14:35 |
213.65 |
-66.06 |
428.77 |
14:34 |
213.65 |
-66.06 |
433.13 |
14:33 |
213.65 |
-48.78 |
431.20 |
14:32 |
213.65 |
-113.54 |
422.54 |
14:31 |
213.65 |
-124.55 |
420.76 |
14:30 |
213.65 |
-137.39 |
401.87 |
14:29 |
213.65 |
-119.11 |
407.62 |
14:28 |
213.65 |
-126.72 |
413.22 |
14:27 |
213.65 |
-126.72 |
407.31 |
14:26 |
213.65 |
-126.72 |
396.39 |
14:25 |
213.65 |
-126.72 |
395.06 |
14:24 |
213.65 |
-157.42 |
386.57 |
14:23 |
213.65 |
-157.42 |
385.24 |
14:22 |
213.65 |
-150.05 |
384.58 |
14:21 |
213.65 |
-170.78 |
385.73 |
14:20 |
213.65 |
-170.78 |
372.08 |
14:19 |
213.65 |
-170.78 |
371.71 |
14:18 |
213.65 |
-129.22 |
399.27 |
14:17 |
213.65 |
-88.72 |
404.50 |
14:16 |
213.65 |
-88.72 |
403.62 |
14:15 |
213.65 |
-88.72 |
396.59 |
14:14 |
213.65 |
-88.72 |
395.04 |
14:13 |
213.65 |
-88.72 |
393.04 |
14:12 |
213.65 |
-69.75 |
388.61 |
14:11 |
213.65 |
-69.75 |
384.62 |
14:10 |
213.65 |
-69.75 |
381.07 |
14:09 |
213.65 |
-69.75 |
384.31 |
14:08 |
213.65 |
-62.59 |
375.23 |
14:07 |
213.65 |
-67.91 |
362.90 |
14:06 |
213.65 |
-57.80 |
363.64 |
14:05 |
213.65 |
-57.80 |
365.92 |
14:04 |
213.65 |
-57.80 |
379.08 |
14:03 |
213.65 |
-57.80 |
368.43 |
14:02 |
213.65 |
-72.89 |
365.18 |
14:01 |
213.65 |
-65.51 |
372.27 |
14:00 |
213.65 |
-65.51 |
374.77 |
13:59 |
213.65 |
-58.64 |
378.75 |
13:58 |
213.65 |
-70.17 |
376.16 |
13:57 |
213.65 |
-70.17 |
382.96 |
13:56 |
213.65 |
-63.30 |
387.32 |
13:55 |
213.65 |
-63.30 |
368.25 |
13:54 |
213.65 |
-63.30 |
367.66 |
13:53 |
213.65 |
-63.30 |
365.66 |
13:52 |
213.65 |
-57.68 |
364.32 |
13:51 |
213.65 |
-57.68 |
354.48 |
13:50 |
213.65 |
-57.68 |
364.38 |
13:49 |
213.65 |
-48.95 |
378.87 |
13:48 |
213.65 |
-41.55 |
381.02 |
13:47 |
213.65 |
-41.55 |
381.53 |
13:46 |
213.65 |
-41.55 |
381.53 |
13:45 |
213.65 |
-36.37 |
377.52 |
13:44 |
116.54 |
-36.37 |
372.48 |
13:43 |
116.54 |
-36.37 |
369.30 |
13:42 |
116.54 |
-36.37 |
367.89 |
13:41 |
116.54 |
-43.17 |
365.53 |
13:40 |
116.54 |
-43.17 |
359.91 |
13:39 |
116.54 |
-43.17 |
356.36 |
13:38 |
116.54 |
-43.17 |
359.60 |
13:37 |
116.54 |
-43.17 |
359.16 |
13:36 |
116.54 |
-43.17 |
352.73 |
13:35 |
84.17 |
-35.57 |
344.01 |
13:34 |
84.17 |
-35.57 |
340.62 |
13:33 |
84.17 |
-43.54 |
339.80 |
13:32 |
84.17 |
-51.29 |
344.07 |
13:31 |
84.17 |
-45.46 |
338.46 |
13:30 |
84.17 |
-51.29 |
339.71 |
13:29 |
84.17 |
-39.78 |
345.68 |
13:28 |
84.17 |
-23.83 |
344.94 |
13:27 |
84.17 |
-4.87 |
345.38 |
13:26 |
84.17 |
-4.87 |
340.58 |
13:25 |
84.17 |
-11.89 |
337.47 |
13:24 |
84.17 |
-11.89 |
335.84 |
13:23 |
84.17 |
-11.89 |
337.24 |
13:22 |
84.17 |
-22.16 |
336.50 |
13:21 |
84.17 |
-22.16 |
336.86 |
13:20 |
84.17 |
-22.16 |
335.90 |
13:19 |
84.17 |
-16.25 |
330.65 |
13:18 |
84.17 |
-16.25 |
329.17 |
13:17 |
84.17 |
2.23 |
329.39 |
13:16 |
84.17 |
2.23 |
333.82 |
13:15 |
84.17 |
2.23 |
337.82 |
13:14 |
84.17 |
-3.10 |
330.19 |
13:13 |
84.17 |
7.92 |
333.59 |
13:12 |
84.17 |
7.92 |
336.77 |
13:11 |
84.17 |
33.78 |
349.52 |
13:10 |
84.17 |
38.97 |
345.58 |
13:09 |
84.17 |
23.69 |
348.03 |
13:08 |
84.17 |
30.58 |
353.51 |
13:07 |
84.17 |
30.58 |
357.29 |
13:06 |
84.17 |
36.50 |
361.96 |
13:05 |
84.17 |
36.50 |
360.03 |
13:04 |
84.17 |
36.50 |
376.49 |
13:03 |
84.17 |
36.50 |
369.88 |
13:02 |
84.17 |
36.50 |
375.44 |
13:01 |
84.17 |
36.50 |
373.88 |
11:30 |
84.17 |
41.92 |
377.51 |
11:29 |
84.17 |
41.92 |
377.58 |
11:28 |
84.17 |
33.00 |
379.95 |
11:27 |
84.17 |
33.00 |
382.48 |
11:26 |
84.17 |
33.00 |
381.50 |
11:25 |
84.17 |
33.00 |
379.04 |
11:24 |
84.17 |
40.27 |
329.69 |
11:23 |
84.17 |
40.27 |
313.09 |
11:22 |
84.17 |
40.27 |
305.31 |
11:21 |
84.17 |
40.27 |
312.26 |
11:20 |
84.17 |
40.27 |
320.47 |
11:19 |
84.17 |
48.92 |
322.32 |
11:18 |
84.17 |
48.92 |
330.97 |
11:17 |
84.17 |
56.70 |
333.41 |
11:16 |
84.17 |
64.11 |
329.70 |
11:15 |
84.17 |
64.11 |
339.93 |
11:14 |
84.17 |
56.76 |
343.93 |
11:13 |
84.17 |
49.41 |
314.87 |
11:12 |
84.17 |
49.41 |
309.90 |
11:11 |
84.17 |
40.00 |
298.41 |
11:10 |
84.17 |
34.08 |
294.12 |
11:09 |
84.17 |
34.08 |
284.20 |
11:08 |
84.17 |
52.70 |
271.56 |
11:07 |
84.17 |
10.89 |
269.33 |
11:06 |
84.17 |
10.89 |
272.14 |
11:05 |
84.17 |
10.89 |
275.02 |
11:04 |
84.17 |
10.44 |
273.09 |
11:03 |
84.17 |
16.49 |
249.90 |
11:02 |
84.17 |
22.17 |
246.57 |
11:01 |
84.17 |
22.17 |
246.57 |
11:00 |
84.17 |
22.17 |
244.94 |
10:59 |
84.17 |
34.50 |
245.53 |
10:58 |
84.17 |
34.50 |
247.30 |
10:57 |
84.17 |
34.50 |
245.67 |
10:56 |
84.17 |
34.50 |
245.52 |
10:55 |
84.17 |
28.81 |
226.67 |
10:54 |
84.17 |
28.81 |
215.45 |
10:53 |
84.17 |
28.81 |
212.71 |
10:52 |
84.17 |
24.72 |
220.52 |
10:51 |
84.17 |
24.72 |
218.60 |
10:50 |
84.17 |
32.10 |
225.16 |
10:49 |
84.17 |
32.10 |
224.05 |
10:48 |
84.17 |
32.10 |
221.68 |
10:47 |
84.17 |
32.10 |
213.85 |
10:46 |
84.17 |
7.86 |
206.31 |
10:45 |
84.17 |
7.86 |
203.14 |
10:44 |
84.17 |
7.86 |
203.21 |
10:43 |
84.17 |
7.86 |
206.31 |
10:42 |
84.17 |
7.86 |
200.69 |
10:41 |
84.17 |
7.86 |
201.57 |
10:40 |
84.17 |
7.86 |
197.29 |
10:39 |
84.17 |
7.86 |
192.04 |
10:38 |
84.17 |
-2.11 |
195.65 |
10:37 |
84.17 |
-15.32 |
193.50 |
10:36 |
84.17 |
-4.03 |
182.20 |
10:35 |
84.17 |
-19.33 |
184.12 |
10:34 |
84.17 |
-19.33 |
190.54 |
10:33 |
84.17 |
-19.33 |
179.81 |
10:32 |
84.17 |
24.66 |
164.60 |
10:31 |
84.17 |
32.64 |
170.36 |
10:30 |
84.17 |
32.64 |
177.97 |
10:29 |
84.17 |
25.61 |
154.66 |
10:28 |
84.17 |
25.38 |
129.98 |
10:27 |
84.17 |
25.38 |
127.46 |
10:26 |
84.17 |
25.38 |
125.61 |
10:25 |
84.17 |
19.92 |
107.00 |
10:24 |
50.09 |
19.92 |
96.01 |
10:23 |
50.09 |
19.92 |
94.02 |
10:22 |
50.09 |
14.04 |
80.92 |
10:21 |
50.09 |
14.04 |
67.47 |
10:20 |
50.09 |
-2.50 |
60.41 |
10:19 |
50.09 |
44.17 |
184.47 |
10:18 |
50.09 |
44.17 |
183.51 |
10:17 |
50.09 |
44.17 |
172.24 |
10:16 |
50.09 |
44.17 |
171.35 |
10:15 |
50.09 |
44.17 |
169.51 |
10:14 |
50.09 |
44.17 |
162.00 |
10:13 |
50.09 |
44.17 |
156.99 |
10:12 |
50.09 |
44.17 |
152.64 |
10:11 |
50.09 |
44.17 |
148.59 |
10:10 |
50.09 |
44.17 |
144.76 |
10:09 |
50.09 |
51.52 |
146.45 |
10:08 |
50.09 |
56.89 |
153.50 |
10:07 |
50.09 |
64.24 |
159.45 |
10:06 |
50.09 |
55.34 |
157.53 |
10:05 |
122.49 |
81.18 |
190.11 |
10:04 |
122.49 |
81.18 |
220.28 |
10:03 |
153.67 |
59.78 |
232.74 |
10:02 |
153.67 |
52.40 |
217.09 |
10:01 |
153.67 |
52.40 |
212.74 |
10:00 |
153.67 |
66.55 |
221.51 |
09:59 |
153.67 |
32.98 |
232.04 |
09:58 |
153.67 |
32.98 |
237.56 |
09:57 |
153.67 |
38.87 |
231.43 |
09:56 |
153.67 |
24.72 |
200.16 |
09:55 |
153.67 |
32.08 |
208.25 |
09:54 |
153.67 |
32.08 |
203.89 |
09:53 |
153.67 |
51.29 |
201.83 |
09:52 |
153.67 |
61.30 |
197.98 |
09:51 |
153.67 |
91.25 |
198.97 |
09:50 |
153.67 |
101.26 |
166.98 |
09:49 |
153.67 |
119.17 |
172.43 |
09:48 |
153.67 |
96.64 |
161.72 |
09:47 |
153.67 |
157.85 |
180.70 |
09:46 |
153.67 |
147.88 |
199.51 |
09:45 |
153.67 |
147.88 |
205.12 |
09:44 |
153.67 |
141.65 |
209.17 |
09:43 |
153.67 |
150.32 |
212.65 |
09:42 |
190.77 |
145.59 |
212.10 |
09:41 |
190.77 |
166.58 |
224.41 |
09:40 |
190.77 |
145.03 |
228.08 |
09:39 |
190.77 |
127.20 |
200.26 |
09:38 |
190.77 |
143.61 |
181.78 |
09:37 |
190.77 |
137.66 |
154.11 |
09:36 |
190.77 |
130.40 |
122.86 |
09:35 |
190.77 |
130.40 |
68.76 |
09:34 |
190.77 |
84.41 |
33.44 |
09:33 |
190.77 |
55.01 |
-10.25 |
09:32 |
227.76 |
34.10 |
-38.76 |
09:31 |
194.43 |
48.74 |
-78.46 |
09:30 |
193.68 |
107.99 |
28.01 |
|
大单资金:213.65万元 |
成交额占比:2.66% |
中单资金:-48.58万元 |
成交额占比:-0.61% |
小单资金:444.22万元 |
成交额占比:5.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.41 |
0.00% |
454.79 |
148.49 |
190.77 |
8.14% |
137.66 |
5.87% |
126.36 |
5.39% |
20240517 |
7.41 |
1.51% |
244.76 |
-194.82 |
-234.62 |
-2.39% |
-252.53 |
-2.57% |
731.91 |
7.44% |
20240516 |
7.30 |
1.53% |
1249.90 |
108.01 |
9.20 |
0.11% |
938.83 |
10.83% |
301.87 |
3.48% |
20240515 |
7.19 |
0.84% |
2124.38 |
1482.54 |
252.92 |
2.13% |
1584.02 |
13.34% |
287.44 |
2.42% |
20240514 |
7.13 |
-0.42% |
-315.74 |
954.75 |
-69.78 |
-1.52% |
-287.47 |
-6.24% |
41.51 |
0.90% |
20240513 |
7.16 |
-0.28% |
-603.85 |
873.84 |
-152.54 |
-2.43% |
-55.20 |
-0.88% |
-396.11 |
-6.32% |
20240510 |
7.18 |
0.84% |
56.74 |
1133.60 |
68.21 |
1.05% |
521.71 |
8.03% |
-533.18 |
-8.21% |
20240509 |
7.12 |
2.30% |
1869.16 |
325.39 |
1383.73 |
19.29% |
105.92 |
1.48% |
379.51 |
5.29% |
20240508 |
6.96 |
-1.69% |
-1658.96 |
-811.55 |
-274.87 |
-4.60% |
-695.52 |
-11.64% |
-688.57 |
-11.52% |
20240507 |
7.08 |
0.57% |
-299.23 |
-884.56 |
-150.69 |
-1.86% |
-272.98 |
-3.37% |
124.44 |
1.53% |
20240506 |
7.04 |
1.73% |
865.66 |
-556.62 |
107.22 |
1.04% |
-825.78 |
-8.02% |
1584.22 |
15.39% |
20240430 |
6.92 |
-3.62% |
-2579.39 |
-504.46 |
-740.00 |
-5.64% |
-1138.38 |
-8.67% |
-701.01 |
-5.34% |
20240429 |
7.67 |
1.46% |
2289.33 |
-468.43 |
246.79 |
1.74% |
1110.16 |
7.83% |
932.38 |
6.58% |
20240426 |
7.56 |
0.13% |
-164.15 |
-1346.71 |
-347.88 |
-4.40% |
-378.71 |
-4.79% |
562.44 |
7.12% |
20240425 |
7.55 |
-0.13% |
300.19 |
-1245.94 |
177.25 |
3.67% |
-125.92 |
-2.61% |
248.86 |
5.16% |
20240424 |
7.56 |
1.75% |
969.19 |
-1018.97 |
159.38 |
2.19% |
-125.16 |
-1.72% |
934.97 |
12.85% |
20240423 |
7.43 |
-4.38% |
-2004.51 |
-255.30 |
-703.97 |
-4.92% |
-241.98 |
-1.69% |
-1058.56 |
-7.40% |
20240422 |
7.77 |
-0.51% |
-1881.28 |
205.30 |
-631.49 |
-6.57% |
-823.06 |
-8.57% |
-426.73 |
-4.44% |
20240419 |
7.81 |
1.17% |
875.71 |
600.99 |
-247.11 |
-2.23% |
550.09 |
4.97% |
572.73 |
5.17% |
20240418 |
7.72 |
0.13% |
1074.45 |
775.75 |
404.22 |
3.84% |
-229.33 |
-2.18% |
899.56 |
8.54% |
20240417 |
7.71 |
2.39% |
2873.18 |
1081.46 |
923.05 |
6.43% |
2060.36 |
14.34% |
-110.23 |
-0.77% |
20240416 |
7.53 |
-1.05% |
-109.26 |
-358.79 |
-243.37 |
-2.56% |
-347.49 |
-3.65% |
481.60 |
5.06% |
20240415 |
7.61 |
0.26% |
542.17 |
279.01 |
-235.80 |
-2.26% |
616.21 |
5.91% |
161.76 |
1.55% |
20240412 |
7.59 |
-0.78% |
201.42 |
354.57 |
-72.35 |
-1.30% |
136.50 |
2.45% |
137.27 |
2.46% |
20240411 |
7.65 |
1.59% |
2681.75 |
488.44 |
709.93 |
7.97% |
1112.30 |
12.49% |
859.52 |
9.65% |
20240410 |
7.53 |
-0.66% |
-649.95 |
62.85 |
-517.20 |
-7.15% |
-424.23 |
-5.87% |
291.48 |
4.03% |
20240409 |
7.58 |
0.93% |
1376.02 |
827.36 |
394.43 |
6.82% |
285.68 |
4.94% |
695.91 |
12.04% |
20240408 |
7.51 |
-1.05% |
-445.45 |
-52.17 |
-160.24 |
-2.57% |
-250.31 |
-4.01% |
-34.90 |
-0.56% |
20240403 |
7.59 |
0.66% |
-28.26 |
112.73 |
61.52 |
0.96% |
223.44 |
3.49% |
-313.22 |
-4.89% |
20240402 |
7.54 |
0.53% |
400.19 |
-52.11 |
284.34 |
4.18% |
-488.98 |
-7.19% |
604.83 |
8.90% |
002233塔牌集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002233塔牌集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002233塔牌集团 小单资金流向:成交单小于1万股或5万元。
如何看塔牌集团[002233]资金流向的流入和流出呢?什么是塔牌集团[002233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
塔牌集团[002233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对塔牌集团[002233]资金流向的计算方法不同,所以数据会有不一致的情况。
|