002218拓日新能 今日实时资金流向 |
15:00 |
-1304.12 |
-1827.52 |
0.00 |
14:59 |
-1453.07 |
-1922.21 |
0.00 |
14:58 |
-1453.07 |
-1922.21 |
0.00 |
14:57 |
-1453.07 |
-1922.21 |
0.00 |
14:56 |
-1479.01 |
-1979.05 |
0.00 |
14:55 |
-1340.90 |
-1822.78 |
0.00 |
14:54 |
-1364.70 |
-1834.00 |
0.00 |
14:53 |
-1402.30 |
-1819.83 |
0.00 |
14:52 |
-1402.30 |
-1799.90 |
0.00 |
14:51 |
-1402.30 |
-1834.67 |
0.00 |
14:50 |
-1448.32 |
-1809.89 |
0.00 |
14:49 |
-1448.32 |
-1785.87 |
0.00 |
14:48 |
-1448.32 |
-1791.20 |
0.00 |
14:47 |
-1472.01 |
-1783.33 |
0.00 |
14:46 |
-1397.95 |
-1795.26 |
0.00 |
14:45 |
-1397.95 |
-1786.05 |
0.00 |
14:44 |
-1359.06 |
-1759.39 |
0.00 |
14:43 |
-1359.06 |
-1759.96 |
0.00 |
14:42 |
-1359.06 |
-1737.27 |
0.00 |
14:41 |
-1359.06 |
-1733.52 |
0.00 |
14:40 |
-1400.42 |
-1754.91 |
0.00 |
14:39 |
-1400.42 |
-1751.19 |
0.00 |
14:38 |
-1370.24 |
-1729.20 |
0.00 |
14:37 |
-1296.63 |
-1540.31 |
0.00 |
14:36 |
-1296.63 |
-1518.37 |
0.00 |
14:35 |
-1296.63 |
-1507.95 |
0.00 |
14:34 |
-1319.79 |
-1514.73 |
0.00 |
14:33 |
-1319.79 |
-1520.24 |
0.00 |
14:32 |
-1403.34 |
-1588.86 |
0.00 |
14:31 |
-1403.34 |
-1659.58 |
0.00 |
14:30 |
-1403.34 |
-1640.77 |
0.00 |
14:29 |
-1403.34 |
-1600.42 |
0.00 |
14:28 |
-1403.34 |
-1592.92 |
0.00 |
14:27 |
-1403.34 |
-1592.92 |
0.00 |
14:26 |
-1403.34 |
-1603.18 |
0.00 |
14:25 |
-1403.34 |
-1600.12 |
0.00 |
14:24 |
-1403.34 |
-1613.79 |
0.00 |
14:23 |
-1403.34 |
-1603.96 |
0.00 |
14:22 |
-1403.34 |
-1577.56 |
0.00 |
14:21 |
-1403.34 |
-1577.56 |
0.00 |
14:20 |
-1403.34 |
-1572.01 |
0.00 |
14:19 |
-1403.34 |
-1561.79 |
0.00 |
14:18 |
-1403.34 |
-1551.33 |
0.00 |
14:17 |
-1403.34 |
-1542.97 |
0.00 |
14:16 |
-1366.10 |
-1526.09 |
0.00 |
14:15 |
-1388.66 |
-1507.57 |
0.00 |
14:14 |
-1388.66 |
-1500.07 |
0.00 |
14:13 |
-1388.66 |
-1492.27 |
0.00 |
14:12 |
-1415.92 |
-1508.76 |
0.00 |
14:11 |
-1349.73 |
-1504.72 |
0.00 |
14:10 |
-1349.73 |
-1499.81 |
0.00 |
14:09 |
-1349.73 |
-1492.69 |
0.00 |
14:08 |
-1349.73 |
-1488.40 |
0.00 |
14:07 |
-1349.73 |
-1462.34 |
0.00 |
14:06 |
-1349.73 |
-1425.10 |
0.00 |
14:05 |
-1349.73 |
-1420.19 |
0.00 |
14:04 |
-1349.73 |
-1416.45 |
0.00 |
14:03 |
-1275.26 |
-1396.39 |
0.00 |
14:02 |
-1110.26 |
-1396.39 |
0.00 |
14:01 |
-1110.26 |
-1365.44 |
0.00 |
14:00 |
-1142.41 |
-1361.69 |
0.00 |
13:59 |
-1142.41 |
-1361.69 |
0.00 |
13:58 |
-1182.45 |
-1376.36 |
0.00 |
13:57 |
-1182.45 |
-1371.64 |
0.00 |
13:56 |
-1182.45 |
-1342.72 |
0.00 |
13:55 |
-1182.45 |
-1276.32 |
0.00 |
13:54 |
-1182.45 |
-1272.32 |
0.00 |
13:53 |
-1182.45 |
-1275.40 |
0.00 |
13:52 |
-1182.45 |
-1249.45 |
0.00 |
13:51 |
-1182.45 |
-1232.95 |
0.00 |
13:50 |
-1182.45 |
-1232.95 |
0.00 |
13:49 |
-1182.45 |
-1218.92 |
0.00 |
13:48 |
-1182.45 |
-1204.86 |
0.00 |
13:47 |
-1182.45 |
-1216.79 |
0.00 |
13:46 |
-1182.45 |
-1211.86 |
0.00 |
13:45 |
-1157.75 |
-1211.86 |
0.00 |
13:44 |
-1157.75 |
-1197.28 |
0.00 |
13:43 |
-1157.75 |
-1197.28 |
0.00 |
13:42 |
-1157.75 |
-1197.28 |
0.00 |
13:41 |
-1157.75 |
-1192.36 |
0.00 |
13:40 |
-1157.75 |
-1188.30 |
0.00 |
13:39 |
-1157.75 |
-1194.33 |
0.00 |
13:38 |
-1157.75 |
-1194.34 |
0.00 |
13:37 |
-1157.75 |
-1210.90 |
0.00 |
13:36 |
-1157.75 |
-1214.70 |
0.00 |
13:35 |
-1157.75 |
-1292.53 |
0.00 |
13:34 |
-1157.75 |
-1320.05 |
0.00 |
13:33 |
-1157.75 |
-1320.05 |
0.00 |
13:32 |
-1157.75 |
-1315.37 |
0.00 |
13:31 |
-1157.75 |
-1304.30 |
0.00 |
13:30 |
-1234.81 |
-1298.99 |
0.00 |
13:29 |
-1234.81 |
-1298.99 |
0.00 |
13:28 |
-1234.81 |
-1279.99 |
0.00 |
13:27 |
-1207.40 |
-1255.56 |
0.00 |
13:26 |
-1207.40 |
-1246.19 |
0.00 |
13:25 |
-1207.40 |
-1235.12 |
0.00 |
13:24 |
-1233.65 |
-1280.20 |
0.00 |
13:23 |
-1233.65 |
-1272.08 |
0.00 |
13:22 |
-1233.65 |
-1267.15 |
0.00 |
13:21 |
-1233.65 |
-1271.23 |
0.00 |
13:20 |
-1233.65 |
-1262.97 |
0.00 |
13:19 |
-1205.04 |
-1259.23 |
0.00 |
13:18 |
-1205.04 |
-1259.23 |
0.00 |
13:17 |
-1205.04 |
-1259.24 |
0.00 |
13:16 |
-1205.04 |
-1259.24 |
0.00 |
13:15 |
-1178.11 |
-1227.14 |
0.00 |
13:14 |
-1178.11 |
-1199.52 |
0.00 |
13:13 |
-1178.11 |
-1199.52 |
0.00 |
13:12 |
-1178.11 |
-1199.52 |
0.00 |
13:11 |
-1178.11 |
-1195.77 |
0.00 |
13:10 |
-1178.11 |
-1185.87 |
0.00 |
13:09 |
-1178.11 |
-1185.87 |
0.00 |
13:08 |
-1178.11 |
-1195.76 |
0.00 |
13:07 |
-1178.11 |
-1166.65 |
0.00 |
13:06 |
-1255.15 |
-1176.57 |
0.00 |
13:05 |
-1255.15 |
-1224.36 |
0.00 |
13:04 |
-1221.33 |
-1108.87 |
0.00 |
13:03 |
-1221.33 |
-1107.38 |
0.00 |
13:02 |
-1221.33 |
-1126.88 |
0.00 |
13:01 |
-1221.33 |
-1099.05 |
0.00 |
11:30 |
-1144.06 |
-1039.44 |
0.00 |
11:29 |
-1144.06 |
-1051.40 |
0.00 |
11:28 |
-1144.06 |
-1070.94 |
0.00 |
11:27 |
-1144.06 |
-1090.44 |
0.00 |
11:26 |
-1144.06 |
-1103.71 |
0.00 |
11:25 |
-1144.06 |
-1133.64 |
0.00 |
11:24 |
-1144.06 |
-1136.27 |
0.00 |
11:23 |
-1144.06 |
-1157.32 |
0.00 |
11:22 |
-1144.06 |
-1157.32 |
0.00 |
11:21 |
-1144.06 |
-1161.76 |
0.00 |
11:20 |
-1144.06 |
-1157.53 |
0.00 |
11:19 |
-1144.06 |
-1138.91 |
0.00 |
11:18 |
-1144.06 |
-1138.91 |
0.00 |
11:17 |
-1144.06 |
-1138.91 |
0.00 |
11:16 |
-1144.06 |
-1165.62 |
0.00 |
11:15 |
-1144.06 |
-1151.28 |
0.00 |
11:14 |
-1144.06 |
-1166.78 |
0.00 |
11:13 |
-1144.06 |
-1157.34 |
0.00 |
11:12 |
-1144.06 |
-1134.40 |
0.00 |
11:11 |
-1144.06 |
-1111.50 |
0.00 |
11:10 |
-1144.06 |
-1100.45 |
0.00 |
11:09 |
-1144.06 |
-1091.44 |
0.00 |
11:08 |
-1144.06 |
-1089.55 |
0.00 |
11:07 |
-1144.06 |
-1089.55 |
0.00 |
11:06 |
-1144.06 |
-1093.77 |
0.00 |
11:05 |
-1144.06 |
-1068.58 |
0.00 |
11:04 |
-1144.06 |
-1070.34 |
0.00 |
11:03 |
-1144.06 |
-1093.04 |
0.00 |
11:02 |
-1144.06 |
-1093.04 |
0.00 |
11:01 |
-1144.06 |
-1069.19 |
0.00 |
11:00 |
-1144.06 |
-1016.85 |
0.00 |
10:59 |
-1144.06 |
-1020.81 |
0.00 |
10:58 |
-968.65 |
-1029.29 |
0.00 |
10:57 |
-968.65 |
-1029.29 |
0.00 |
10:56 |
-968.65 |
-1034.73 |
0.00 |
10:55 |
-968.65 |
-1040.40 |
0.00 |
10:54 |
-968.65 |
-1033.67 |
0.00 |
10:53 |
-1031.02 |
-1033.67 |
0.00 |
10:52 |
-1031.02 |
-1033.01 |
0.00 |
10:51 |
-1061.52 |
-992.93 |
0.00 |
10:50 |
-1061.52 |
-992.96 |
0.00 |
10:49 |
-1061.52 |
-979.61 |
0.00 |
10:48 |
-1036.45 |
-990.18 |
0.00 |
10:47 |
-1036.45 |
-995.15 |
0.00 |
10:46 |
-1036.45 |
-989.26 |
0.00 |
10:45 |
-982.27 |
-981.53 |
0.00 |
10:44 |
-1012.78 |
-977.57 |
0.00 |
10:43 |
-1012.78 |
-985.80 |
0.00 |
10:42 |
-1012.78 |
-1011.56 |
0.00 |
10:41 |
-987.23 |
-1016.25 |
0.00 |
10:40 |
-1016.07 |
-930.29 |
0.00 |
10:39 |
-1016.07 |
-909.30 |
0.00 |
10:38 |
-1016.07 |
-871.15 |
0.00 |
10:37 |
-1016.07 |
-1090.25 |
0.00 |
10:36 |
-1129.23 |
-1298.16 |
0.00 |
10:35 |
-956.50 |
-1291.45 |
0.00 |
10:34 |
-956.50 |
-1323.01 |
0.00 |
10:33 |
-956.50 |
-1317.83 |
0.00 |
10:32 |
-992.13 |
-1513.82 |
0.00 |
10:31 |
-756.88 |
-1478.17 |
0.00 |
10:30 |
-734.25 |
-1462.41 |
0.00 |
10:29 |
-734.25 |
-1443.70 |
0.00 |
10:28 |
-648.34 |
-1277.44 |
0.00 |
10:27 |
-648.34 |
-1221.50 |
0.00 |
10:26 |
-648.34 |
-1133.75 |
0.00 |
10:25 |
-648.34 |
-1096.05 |
0.00 |
10:24 |
-648.34 |
-1075.90 |
0.00 |
10:23 |
-648.34 |
-1078.32 |
0.00 |
10:22 |
-648.34 |
-1078.32 |
0.00 |
10:21 |
-648.34 |
-1053.15 |
0.00 |
10:20 |
-648.34 |
-1077.06 |
0.00 |
10:19 |
-648.34 |
-1072.08 |
0.00 |
10:18 |
-648.34 |
-1086.35 |
0.00 |
10:17 |
-614.51 |
-1116.42 |
0.00 |
10:16 |
-614.51 |
-1125.96 |
0.00 |
10:15 |
-614.51 |
-1153.33 |
0.00 |
10:14 |
-614.51 |
-1179.41 |
0.00 |
10:13 |
-614.51 |
-1168.36 |
0.00 |
10:12 |
-641.88 |
-1175.01 |
0.00 |
10:11 |
-641.88 |
-1191.81 |
0.00 |
10:10 |
-641.88 |
-1207.80 |
0.00 |
10:09 |
-611.72 |
-1209.97 |
0.00 |
10:08 |
-743.00 |
-1214.09 |
0.00 |
10:07 |
-743.00 |
-1153.14 |
0.00 |
10:06 |
-743.00 |
-1145.37 |
0.00 |
10:05 |
-671.94 |
-1070.61 |
0.00 |
10:04 |
-587.91 |
-1042.75 |
0.00 |
10:03 |
-587.91 |
-1008.18 |
0.00 |
10:02 |
-562.67 |
-961.30 |
0.00 |
10:01 |
-562.67 |
-884.30 |
0.00 |
10:00 |
-562.67 |
-880.50 |
0.00 |
09:59 |
-562.67 |
-889.94 |
0.00 |
09:58 |
-589.50 |
-837.27 |
0.00 |
09:57 |
-589.50 |
-789.89 |
0.00 |
09:56 |
-541.83 |
-758.30 |
0.00 |
09:55 |
-513.30 |
-723.45 |
0.00 |
09:54 |
-513.30 |
-707.25 |
0.00 |
09:53 |
-475.60 |
-700.88 |
0.00 |
09:52 |
-520.27 |
-691.22 |
0.00 |
09:51 |
-520.27 |
-710.58 |
0.00 |
09:50 |
-493.22 |
-705.72 |
0.00 |
09:49 |
-493.22 |
-708.75 |
0.00 |
09:48 |
-437.43 |
-689.60 |
0.00 |
09:47 |
-414.17 |
-611.52 |
0.00 |
09:46 |
-414.17 |
-549.72 |
0.00 |
09:45 |
-482.52 |
-543.73 |
0.00 |
09:44 |
-452.08 |
-461.65 |
0.00 |
09:43 |
-480.19 |
-511.02 |
0.00 |
09:42 |
-373.43 |
-427.06 |
0.00 |
09:41 |
-335.17 |
-395.96 |
0.00 |
09:40 |
-393.10 |
-425.87 |
0.00 |
09:39 |
-393.10 |
-459.31 |
0.00 |
09:38 |
-393.10 |
-408.63 |
0.00 |
09:37 |
-353.28 |
-428.81 |
0.00 |
09:36 |
-353.28 |
-413.94 |
0.00 |
09:35 |
-292.98 |
-421.42 |
0.00 |
09:34 |
-217.30 |
-361.74 |
0.00 |
09:33 |
-190.70 |
-268.68 |
0.00 |
09:32 |
-117.09 |
-253.59 |
0.00 |
09:31 |
-117.09 |
-166.18 |
0.00 |
09:30 |
-34.23 |
-47.32 |
0.00 |
|
大单资金:-1304.12万元 |
成交额占比:-4.98% |
中单资金:-1827.52万元 |
成交额占比:-6.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
3.75 |
-2.60% |
-3461.88 |
-7355.37 |
-1304.12 |
-4.98% |
-1827.52 |
-6.98% |
-330.24 |
-1.26% |
20240530 |
3.85 |
-3.51% |
-3160.55 |
-5428.86 |
-4414.66 |
-9.51% |
-1226.51 |
-2.64% |
2480.62 |
5.35% |
20240529 |
3.99 |
6.12% |
-13241.58 |
-2931.96 |
-1963.70 |
-2.77% |
-6826.93 |
-9.63% |
-4450.95 |
-6.28% |
20240528 |
3.76 |
0.00% |
-1523.04 |
-1163.33 |
147.25 |
0.26% |
932.93 |
1.63% |
-2603.22 |
-4.56% |
20240527 |
3.76 |
-10.05% |
8466.98 |
-1460.72 |
179.86 |
0.58% |
3559.64 |
11.47% |
4727.48 |
15.23% |
20240524 |
4.18 |
5.03% |
-9586.35 |
-1504.49 |
622.39 |
0.62% |
-4965.58 |
-4.99% |
-5243.16 |
-5.26% |
20240523 |
3.98 |
9.94% |
-7848.12 |
-2192.28 |
-1917.76 |
-3.10% |
-4683.42 |
-7.58% |
-1246.94 |
-2.02% |
20240522 |
3.62 |
10.03% |
-4500.90 |
-370.81 |
-195.07 |
-1.65% |
-2144.22 |
-18.16% |
-2161.61 |
-18.30% |
20240521 |
3.29 |
-2.66% |
-1382.30 |
-199.93 |
-150.14 |
-3.19% |
-357.84 |
-7.59% |
-874.32 |
-18.55% |
20240520 |
3.38 |
0.30% |
116.47 |
-307.22 |
136.09 |
2.91% |
-33.34 |
-0.71% |
13.72 |
0.29% |
20240517 |
3.37 |
1.20% |
-24.84 |
-598.40 |
-65.40 |
-1.71% |
-99.44 |
-2.61% |
140.00 |
3.67% |
20240516 |
3.33 |
0.00% |
148.24 |
-776.61 |
-96.29 |
-2.65% |
203.49 |
5.59% |
41.04 |
1.13% |
20240515 |
3.33 |
-0.89% |
-468.18 |
-579.75 |
-24.19 |
-0.75% |
-141.37 |
-4.41% |
-302.62 |
-9.44% |
20240514 |
3.36 |
-1.47% |
-307.89 |
-753.09 |
-257.43 |
-5.18% |
127.47 |
2.57% |
-177.93 |
-3.58% |
20240513 |
3.41 |
-1.45% |
-1624.42 |
-439.71 |
-155.09 |
-3.16% |
-569.85 |
-11.60% |
-899.48 |
-18.32% |
20240510 |
3.46 |
-1.70% |
-1276.51 |
-236.84 |
-243.61 |
-6.25% |
-359.84 |
-9.24% |
-673.06 |
-17.28% |
20240509 |
3.52 |
2.33% |
687.59 |
-127.52 |
100.57 |
2.03% |
121.90 |
2.47% |
465.12 |
9.41% |
20240508 |
3.44 |
-2.27% |
-948.72 |
48.71 |
-197.53 |
-4.70% |
-401.50 |
-9.56% |
-349.69 |
-8.32% |
20240507 |
3.52 |
0.00% |
-422.30 |
490.40 |
55.95 |
2.07% |
-259.34 |
-9.62% |
-218.91 |
-8.12% |
20240506 |
3.52 |
0.86% |
-830.07 |
520.74 |
47.78 |
0.90% |
-235.20 |
-4.44% |
-642.65 |
-12.12% |
20240430 |
3.49 |
-1.41% |
-446.10 |
584.74 |
-134.29 |
-2.94% |
-322.60 |
-7.07% |
10.79 |
0.24% |
20240429 |
3.54 |
4.42% |
1422.04 |
770.52 |
276.80 |
4.88% |
480.69 |
8.48% |
664.55 |
11.73% |
20240426 |
3.39 |
2.11% |
480.36 |
428.36 |
244.16 |
4.97% |
50.50 |
1.03% |
185.70 |
3.78% |
20240425 |
3.32 |
-2.92% |
-187.93 |
47.36 |
86.29 |
1.56% |
74.62 |
1.35% |
-348.84 |
-6.29% |
20240424 |
3.42 |
2.09% |
460.35 |
22.60 |
111.78 |
3.51% |
-162.72 |
-5.11% |
511.29 |
16.05% |
20240423 |
3.35 |
-0.30% |
77.91 |
-173.80 |
51.49 |
1.48% |
-91.71 |
-2.64% |
118.13 |
3.39% |
20240422 |
3.36 |
-0.30% |
226.03 |
-617.68 |
-65.36 |
-1.96% |
153.99 |
4.62% |
137.40 |
4.12% |
20240419 |
3.37 |
-1.46% |
-321.52 |
-718.75 |
-136.84 |
-3.22% |
-332.36 |
-7.82% |
147.68 |
3.48% |
20240418 |
3.42 |
-1.72% |
105.28 |
-645.26 |
61.53 |
1.24% |
-173.50 |
-3.48% |
217.25 |
4.36% |
20240417 |
3.48 |
9.09% |
1105.09 |
-585.59 |
-84.62 |
-0.99% |
154.00 |
1.80% |
1035.71 |
12.11% |
002218拓日新能 大单资金流向:成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向:成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢?什么是拓日新能[002218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓日新能[002218]资金流向的计算方法不同,所以数据会有不一致的情况。
|