002008大族激光 今日实时资金流向 |
15:00 |
1945.51 |
1401.69 |
3285.36 |
14:59 |
1860.79 |
1330.63 |
3242.89 |
14:58 |
1860.79 |
1330.63 |
3242.89 |
14:57 |
1860.79 |
1344.06 |
3246.73 |
14:56 |
1860.79 |
1316.94 |
3225.39 |
14:55 |
1901.48 |
1351.26 |
3232.62 |
14:54 |
1919.38 |
1300.03 |
3208.27 |
14:53 |
2025.63 |
1301.71 |
3236.21 |
14:52 |
1906.34 |
1258.81 |
3233.84 |
14:51 |
1900.58 |
1237.24 |
3245.35 |
14:50 |
1900.58 |
1236.59 |
3273.91 |
14:49 |
1784.69 |
1260.46 |
3312.29 |
14:48 |
1764.58 |
1169.97 |
3307.16 |
14:47 |
1721.90 |
1121.33 |
3339.58 |
14:46 |
1677.10 |
1165.43 |
3315.25 |
14:45 |
1677.10 |
1186.53 |
3308.61 |
14:44 |
1745.80 |
1125.89 |
3334.21 |
14:43 |
1809.79 |
1016.65 |
3333.76 |
14:42 |
1812.74 |
1023.43 |
3326.92 |
14:41 |
1249.59 |
963.72 |
3333.29 |
14:40 |
1249.59 |
818.78 |
3308.60 |
14:39 |
1273.18 |
716.18 |
3142.16 |
14:38 |
1242.66 |
571.73 |
3079.60 |
14:37 |
1242.66 |
444.77 |
3070.25 |
14:36 |
1212.26 |
467.94 |
3071.10 |
14:35 |
1212.26 |
429.46 |
3032.61 |
14:34 |
1212.26 |
446.45 |
3031.33 |
14:33 |
1212.26 |
463.24 |
3035.57 |
14:32 |
1212.26 |
392.40 |
3011.11 |
14:31 |
660.45 |
342.66 |
2953.91 |
14:30 |
623.92 |
324.81 |
2905.48 |
14:29 |
623.92 |
346.03 |
2920.12 |
14:28 |
623.92 |
343.27 |
2906.74 |
14:27 |
623.92 |
356.43 |
2901.85 |
14:26 |
623.92 |
373.83 |
2921.59 |
14:25 |
623.92 |
388.05 |
2939.00 |
14:24 |
623.92 |
374.04 |
2870.84 |
14:23 |
623.92 |
364.48 |
2861.71 |
14:22 |
623.92 |
355.77 |
2848.73 |
14:21 |
524.40 |
345.56 |
2825.38 |
14:20 |
475.62 |
313.53 |
2810.95 |
14:19 |
424.74 |
243.98 |
2784.22 |
14:18 |
424.74 |
268.99 |
2822.15 |
14:17 |
424.74 |
274.92 |
2823.21 |
14:16 |
424.74 |
310.52 |
2848.00 |
14:15 |
424.74 |
372.18 |
2844.60 |
14:14 |
424.74 |
374.50 |
2830.17 |
14:13 |
484.94 |
368.14 |
2833.13 |
14:12 |
484.94 |
386.58 |
2838.01 |
14:11 |
484.94 |
402.28 |
2836.31 |
14:10 |
484.94 |
376.39 |
2836.94 |
14:09 |
484.94 |
389.33 |
2854.12 |
14:08 |
484.94 |
389.33 |
2850.08 |
14:07 |
543.24 |
397.17 |
2854.53 |
14:06 |
493.61 |
395.90 |
2872.98 |
14:05 |
493.61 |
395.90 |
2883.36 |
14:04 |
493.61 |
395.24 |
2902.44 |
14:03 |
546.42 |
540.29 |
2986.20 |
14:02 |
546.42 |
542.83 |
2986.83 |
14:01 |
637.07 |
700.79 |
3030.98 |
14:00 |
637.07 |
702.70 |
3018.01 |
13:59 |
567.17 |
702.26 |
3016.94 |
13:58 |
659.76 |
670.38 |
3030.11 |
13:57 |
678.02 |
704.99 |
3044.75 |
13:56 |
678.02 |
725.58 |
3039.02 |
13:55 |
678.02 |
710.70 |
3039.23 |
13:54 |
678.02 |
710.28 |
2989.95 |
13:53 |
678.02 |
718.97 |
2979.32 |
13:52 |
678.02 |
729.37 |
3001.18 |
13:51 |
678.02 |
780.97 |
3062.98 |
13:50 |
678.02 |
747.81 |
3052.77 |
13:49 |
678.02 |
731.01 |
3044.69 |
13:48 |
678.02 |
679.37 |
3018.76 |
13:47 |
678.02 |
689.77 |
2940.37 |
13:46 |
678.02 |
694.01 |
2925.71 |
13:45 |
678.02 |
690.83 |
2863.93 |
13:44 |
571.87 |
702.28 |
2780.49 |
13:43 |
571.87 |
693.57 |
2786.43 |
13:42 |
571.87 |
707.14 |
2774.74 |
13:41 |
571.87 |
734.51 |
2759.88 |
13:40 |
605.83 |
783.95 |
2783.43 |
13:39 |
605.83 |
799.02 |
2749.24 |
13:38 |
605.83 |
820.66 |
2745.20 |
13:37 |
605.83 |
814.92 |
2746.68 |
13:36 |
605.83 |
777.77 |
2708.05 |
13:35 |
605.83 |
766.52 |
2663.48 |
13:34 |
552.80 |
748.07 |
2626.34 |
13:33 |
552.80 |
769.27 |
2624.42 |
13:32 |
552.80 |
769.27 |
2638.62 |
13:31 |
552.80 |
775.20 |
2653.67 |
13:30 |
552.80 |
740.01 |
2636.91 |
13:29 |
552.80 |
753.57 |
2644.32 |
13:28 |
562.53 |
753.57 |
2650.25 |
13:27 |
562.53 |
810.97 |
2658.08 |
13:26 |
594.31 |
817.32 |
2673.76 |
13:25 |
594.31 |
826.65 |
2679.90 |
13:24 |
594.31 |
839.58 |
2668.66 |
13:23 |
594.31 |
847.20 |
2636.20 |
13:22 |
594.31 |
830.23 |
2645.31 |
13:21 |
552.32 |
821.11 |
2671.60 |
13:20 |
552.32 |
763.25 |
2664.10 |
13:19 |
627.09 |
791.64 |
2671.30 |
13:18 |
627.09 |
807.52 |
2656.88 |
13:17 |
866.69 |
790.35 |
2635.82 |
13:16 |
866.69 |
805.40 |
2656.40 |
13:15 |
866.69 |
813.89 |
2658.10 |
13:14 |
866.69 |
759.13 |
2630.29 |
13:13 |
866.69 |
751.70 |
2611.62 |
13:12 |
866.69 |
737.27 |
2597.19 |
13:11 |
866.69 |
747.07 |
2549.11 |
13:10 |
820.05 |
729.88 |
2522.94 |
13:09 |
820.05 |
903.11 |
2546.26 |
13:08 |
820.05 |
939.39 |
2560.26 |
13:07 |
820.05 |
986.73 |
2553.25 |
13:06 |
820.05 |
1075.40 |
2549.41 |
13:05 |
820.05 |
1087.30 |
2548.90 |
13:04 |
820.05 |
1087.30 |
2551.87 |
13:03 |
820.05 |
1081.77 |
2558.88 |
13:02 |
820.05 |
1069.22 |
2534.22 |
13:01 |
820.05 |
1084.10 |
2495.09 |
11:30 |
820.05 |
1038.26 |
2429.60 |
11:29 |
820.05 |
1038.26 |
2413.02 |
11:28 |
820.05 |
1032.94 |
2391.21 |
11:27 |
820.05 |
1022.32 |
2388.23 |
11:26 |
820.05 |
997.04 |
2381.22 |
11:25 |
820.05 |
1007.65 |
2388.65 |
11:24 |
820.05 |
966.24 |
2381.64 |
11:23 |
820.05 |
959.44 |
2366.35 |
11:22 |
883.08 |
959.44 |
2366.35 |
11:21 |
883.08 |
943.94 |
2323.45 |
11:20 |
883.08 |
925.25 |
2317.29 |
11:19 |
883.08 |
933.10 |
2292.45 |
11:18 |
883.08 |
927.58 |
2286.71 |
11:17 |
883.08 |
934.15 |
2265.70 |
11:16 |
829.82 |
925.02 |
2257.01 |
11:15 |
841.68 |
925.65 |
2249.38 |
11:14 |
841.68 |
964.43 |
2251.28 |
11:13 |
992.34 |
984.77 |
2223.93 |
11:12 |
1082.67 |
1011.27 |
2231.35 |
11:11 |
1082.67 |
1036.08 |
2221.37 |
11:10 |
1082.67 |
1049.03 |
2234.53 |
11:09 |
1214.56 |
994.26 |
2201.22 |
11:08 |
1363.22 |
983.85 |
2195.49 |
11:07 |
1263.33 |
980.45 |
2200.79 |
11:06 |
1220.81 |
1024.86 |
2182.72 |
11:05 |
1108.63 |
993.84 |
2111.51 |
11:04 |
1150.24 |
980.03 |
2075.40 |
11:03 |
1237.46 |
981.94 |
2047.16 |
11:02 |
1268.26 |
980.23 |
2028.89 |
11:01 |
1268.26 |
968.12 |
1987.02 |
11:00 |
1268.26 |
970.44 |
1972.99 |
10:59 |
1268.26 |
937.70 |
1990.40 |
10:58 |
1122.93 |
800.41 |
1887.13 |
10:57 |
1078.13 |
747.77 |
1852.95 |
10:56 |
1078.13 |
748.61 |
1872.67 |
10:55 |
997.24 |
733.52 |
1817.47 |
10:54 |
937.80 |
687.87 |
1763.75 |
10:53 |
888.99 |
638.43 |
1746.34 |
10:52 |
888.99 |
633.34 |
1731.91 |
10:51 |
888.99 |
567.75 |
1708.56 |
10:50 |
398.42 |
226.56 |
1611.70 |
10:49 |
398.42 |
222.54 |
1588.63 |
10:48 |
353.52 |
201.35 |
1590.53 |
10:47 |
308.85 |
294.45 |
1576.33 |
10:46 |
308.85 |
297.41 |
1590.30 |
10:45 |
245.34 |
308.00 |
1617.59 |
10:44 |
245.34 |
330.21 |
1624.78 |
10:43 |
245.34 |
355.60 |
1615.25 |
10:42 |
195.80 |
342.46 |
1597.25 |
10:41 |
195.80 |
336.11 |
1606.97 |
10:40 |
195.80 |
342.46 |
1616.49 |
10:39 |
145.21 |
341.19 |
1596.80 |
10:38 |
103.16 |
247.31 |
1577.54 |
10:37 |
103.16 |
253.22 |
1575.85 |
10:36 |
103.16 |
214.76 |
1563.17 |
10:35 |
106.30 |
219.20 |
1551.97 |
10:34 |
106.30 |
203.36 |
1565.26 |
10:33 |
162.27 |
199.96 |
1526.18 |
10:32 |
162.27 |
181.79 |
1500.19 |
10:31 |
162.27 |
195.09 |
1511.80 |
10:30 |
212.11 |
226.15 |
1534.41 |
10:29 |
212.11 |
207.34 |
1517.49 |
10:28 |
212.11 |
231.02 |
1544.56 |
10:27 |
247.04 |
222.97 |
1540.74 |
10:26 |
247.04 |
182.54 |
1528.03 |
10:25 |
247.04 |
163.07 |
1501.37 |
10:24 |
247.04 |
191.43 |
1478.93 |
10:23 |
211.93 |
186.14 |
1467.92 |
10:22 |
256.98 |
177.89 |
1466.44 |
10:21 |
222.70 |
196.72 |
1447.38 |
10:20 |
222.70 |
187.84 |
1449.07 |
10:19 |
330.07 |
104.73 |
1427.06 |
10:18 |
330.07 |
104.73 |
1430.23 |
10:17 |
390.13 |
163.56 |
1414.57 |
10:16 |
390.13 |
199.73 |
1405.25 |
10:15 |
390.13 |
190.22 |
1385.36 |
10:14 |
390.13 |
190.22 |
1386.62 |
10:13 |
390.13 |
185.77 |
1383.23 |
10:12 |
390.13 |
228.84 |
1373.30 |
10:11 |
487.80 |
247.84 |
1378.98 |
10:10 |
487.80 |
306.84 |
1380.45 |
10:09 |
487.80 |
343.85 |
1383.83 |
10:08 |
487.80 |
400.17 |
1413.04 |
10:07 |
487.80 |
439.14 |
1371.70 |
10:06 |
487.80 |
478.34 |
1350.28 |
10:05 |
445.36 |
536.42 |
1334.37 |
10:04 |
369.15 |
432.83 |
1234.17 |
10:03 |
369.15 |
373.47 |
1181.39 |
10:02 |
442.02 |
376.83 |
1150.83 |
10:01 |
451.77 |
409.68 |
1151.24 |
10:00 |
405.54 |
425.55 |
1112.18 |
09:59 |
181.25 |
367.41 |
1053.20 |
09:58 |
202.68 |
306.56 |
1009.94 |
09:57 |
-12.69 |
121.37 |
864.22 |
09:56 |
110.25 |
128.55 |
891.30 |
09:55 |
68.78 |
113.94 |
856.36 |
09:54 |
112.98 |
136.78 |
836.92 |
09:53 |
163.27 |
174.40 |
831.19 |
09:52 |
157.57 |
127.85 |
750.19 |
09:51 |
210.37 |
106.48 |
688.22 |
09:50 |
125.69 |
109.42 |
641.63 |
09:49 |
83.37 |
88.69 |
554.95 |
09:48 |
83.37 |
62.72 |
545.24 |
09:47 |
82.04 |
201.75 |
554.29 |
09:46 |
82.04 |
209.12 |
533.79 |
09:45 |
299.68 |
266.49 |
523.84 |
09:44 |
431.05 |
291.25 |
517.04 |
09:43 |
297.21 |
298.85 |
443.58 |
09:42 |
136.17 |
152.30 |
323.91 |
09:41 |
102.43 |
95.56 |
227.32 |
09:40 |
102.43 |
15.44 |
181.58 |
09:39 |
102.43 |
18.80 |
162.19 |
09:38 |
143.08 |
122.67 |
180.48 |
09:37 |
45.61 |
-8.14 |
105.81 |
09:36 |
45.61 |
50.02 |
84.07 |
09:35 |
45.61 |
67.69 |
108.07 |
09:34 |
106.56 |
89.36 |
126.60 |
09:33 |
9.12 |
192.12 |
110.34 |
09:32 |
72.85 |
39.64 |
52.97 |
09:31 |
0.00 |
-8.08 |
38.22 |
09:30 |
0.00 |
41.49 |
10.43 |
|
大单资金:1945.51万元 |
成交额占比:4.42% |
中单资金:1401.69万元 |
成交额占比:3.18% |
小单资金:3285.36万元 |
成交额占比:7.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
21.12 |
1.25% |
708.85 |
-7470.43 |
83.37 |
1.13% |
73.27 |
0.99% |
552.21 |
7.49% |
20240508 |
20.86 |
-2.02% |
-5835.99 |
-3751.55 |
-1938.94 |
-4.01% |
-3776.71 |
-7.80% |
-120.34 |
-0.25% |
20240507 |
21.29 |
-1.57% |
-9761.82 |
-3951.37 |
-4880.96 |
-7.95% |
-4445.42 |
-7.24% |
-435.44 |
-0.71% |
20240506 |
21.63 |
2.56% |
9657.08 |
12018.56 |
1623.98 |
2.02% |
659.78 |
0.82% |
7373.32 |
9.16% |
20240430 |
21.09 |
1.15% |
-2240.30 |
10015.06 |
-2357.88 |
-2.76% |
-1634.78 |
-1.92% |
1752.36 |
2.05% |
20240429 |
20.85 |
3.53% |
8157.69 |
12153.29 |
3802.25 |
4.24% |
1832.63 |
2.04% |
2522.81 |
2.81% |
20240426 |
20.14 |
-0.25% |
1873.97 |
7292.26 |
-2138.76 |
-2.33% |
706.93 |
0.77% |
3305.80 |
3.60% |
20240425 |
20.19 |
6.49% |
19655.66 |
7883.88 |
11088.97 |
8.93% |
5787.86 |
4.66% |
2778.83 |
2.24% |
20240424 |
18.96 |
0.05% |
-2249.96 |
1597.46 |
-379.52 |
-1.92% |
-432.99 |
-2.19% |
-1437.45 |
-7.25% |
20240423 |
18.95 |
0.53% |
-680.83 |
4800.44 |
-219.65 |
-1.12% |
-807.68 |
-4.12% |
346.50 |
1.77% |
20240422 |
18.85 |
-0.58% |
-3693.56 |
3835.48 |
-1058.78 |
-5.30% |
-1079.95 |
-5.41% |
-1554.83 |
-7.78% |
20240419 |
18.96 |
0.05% |
-2722.05 |
4235.10 |
-1547.14 |
-6.52% |
-708.61 |
-2.99% |
-466.30 |
-1.97% |
20240418 |
18.95 |
2.99% |
8451.53 |
5202.63 |
4802.55 |
10.61% |
2214.56 |
4.89% |
1434.42 |
3.17% |
20240417 |
18.40 |
4.25% |
6295.32 |
629.44 |
2823.46 |
10.94% |
1710.10 |
6.63% |
1761.76 |
6.83% |
20240416 |
17.65 |
-3.45% |
-5028.06 |
-3745.13 |
-1184.61 |
-4.68% |
-3048.88 |
-12.05% |
-794.57 |
-3.14% |
20240415 |
18.28 |
0.11% |
-2278.52 |
-2299.48 |
-659.16 |
-2.99% |
-1071.72 |
-4.87% |
-547.64 |
-2.49% |
20240412 |
18.26 |
-0.81% |
-2454.95 |
-3159.98 |
-579.61 |
-4.09% |
-933.78 |
-6.59% |
-941.56 |
-6.64% |
20240411 |
18.41 |
-0.05% |
596.24 |
-2794.47 |
229.36 |
1.57% |
404.88 |
2.76% |
-38.00 |
-0.26% |
20240410 |
18.42 |
-1.60% |
-4929.79 |
-3548.55 |
-1551.11 |
-7.29% |
-1748.14 |
-8.21% |
-1630.54 |
-7.66% |
20240409 |
18.72 |
0.86% |
630.85 |
-943.21 |
261.04 |
2.15% |
404.36 |
3.33% |
-34.55 |
-0.28% |
20240408 |
18.56 |
-1.95% |
-4715.41 |
-1283.46 |
-1519.66 |
-8.68% |
-2628.13 |
-15.01% |
-567.62 |
-3.24% |
20240403 |
18.93 |
-0.79% |
-2373.19 |
1359.28 |
-214.10 |
-1.37% |
-798.95 |
-5.10% |
-1360.14 |
-8.68% |
20240402 |
19.08 |
-1.09% |
-2998.26 |
-250.67 |
-524.72 |
-2.84% |
-1165.59 |
-6.30% |
-1307.95 |
-7.07% |
20240401 |
19.29 |
3.16% |
4350.58 |
-712.66 |
1054.23 |
4.32% |
1072.09 |
4.39% |
2224.26 |
9.12% |
20240329 |
18.70 |
0.65% |
608.92 |
-4901.92 |
-79.21 |
-0.52% |
169.95 |
1.11% |
518.18 |
3.38% |
20240328 |
18.58 |
2.43% |
4716.29 |
-8268.06 |
1123.08 |
4.37% |
2870.30 |
11.17% |
722.91 |
2.81% |
20240327 |
18.14 |
-3.66% |
-5911.08 |
-11335.44 |
-1824.05 |
-7.23% |
-3190.43 |
-12.64% |
-896.60 |
-3.55% |
20240326 |
18.83 |
-0.53% |
-2832.09 |
-10369.91 |
-986.71 |
-3.89% |
-1701.02 |
-6.71% |
-144.36 |
-0.57% |
20240325 |
18.93 |
-2.57% |
-6292.72 |
-13007.82 |
-3135.03 |
-11.84% |
-2146.74 |
-8.11% |
-1010.95 |
-3.82% |
20240322 |
19.43 |
-2.31% |
-6153.21 |
-8184.89 |
-3445.35 |
-8.84% |
-2039.15 |
-5.23% |
-668.71 |
-1.72% |
002008大族激光 大单资金流向:成交单大于等于6万股或者30万元以上。
002008大族激光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002008大族激光 小单资金流向:成交单小于1万股或5万元。
如何看大族激光[002008]资金流向的流入和流出呢?什么是大族激光[002008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大族激光[002008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大族激光[002008]资金流向的计算方法不同,所以数据会有不一致的情况。
|