000534万泽股份 今日实时资金流向 |
14:52 |
-75.85 |
-171.72 |
657.66 |
14:51 |
-75.85 |
-171.72 |
651.83 |
14:50 |
-75.85 |
-177.43 |
639.09 |
14:49 |
-75.85 |
-200.63 |
641.22 |
14:48 |
-75.85 |
-207.53 |
626.23 |
14:47 |
-75.85 |
-189.44 |
617.54 |
14:46 |
-75.85 |
-196.35 |
610.04 |
14:45 |
-75.85 |
-196.35 |
610.75 |
14:44 |
-75.85 |
-196.35 |
610.86 |
14:43 |
-75.85 |
-159.32 |
583.60 |
14:42 |
-28.24 |
-159.32 |
578.71 |
14:41 |
-28.24 |
-151.70 |
558.00 |
14:40 |
-28.24 |
-134.91 |
550.62 |
14:39 |
-28.24 |
-134.91 |
550.38 |
14:38 |
-28.24 |
-119.31 |
543.11 |
14:37 |
-28.24 |
-96.88 |
536.79 |
14:36 |
-28.24 |
-96.88 |
531.54 |
14:35 |
-28.24 |
-96.88 |
503.72 |
14:34 |
-28.24 |
-67.74 |
505.03 |
14:33 |
-28.24 |
-67.74 |
501.20 |
14:32 |
-28.24 |
-62.00 |
498.45 |
14:31 |
-28.24 |
-62.00 |
484.60 |
14:30 |
-28.24 |
-62.00 |
461.33 |
14:29 |
-28.24 |
-62.00 |
464.66 |
14:28 |
-28.24 |
-62.00 |
467.52 |
14:27 |
-28.24 |
-62.00 |
466.69 |
14:26 |
-28.24 |
-62.00 |
462.87 |
14:25 |
-28.24 |
-38.28 |
466.21 |
14:24 |
-28.24 |
-38.28 |
460.25 |
14:23 |
-28.24 |
-45.08 |
458.34 |
14:22 |
-28.24 |
-45.08 |
458.81 |
14:21 |
-28.24 |
-26.83 |
469.79 |
14:20 |
-28.24 |
-26.83 |
467.16 |
14:19 |
-28.24 |
-16.68 |
469.91 |
14:18 |
-28.24 |
-11.19 |
455.09 |
14:17 |
59.13 |
-36.90 |
454.03 |
14:16 |
-10.07 |
-25.02 |
466.84 |
14:15 |
-42.17 |
-20.69 |
509.63 |
14:14 |
-42.17 |
-20.69 |
510.11 |
14:13 |
-42.17 |
-79.11 |
516.77 |
14:12 |
-73.27 |
-79.11 |
522.82 |
14:11 |
-73.27 |
-79.11 |
521.87 |
14:10 |
-14.01 |
-79.11 |
518.55 |
14:09 |
100.29 |
-79.11 |
519.03 |
14:08 |
100.29 |
-79.11 |
512.26 |
14:07 |
100.29 |
-52.05 |
525.91 |
14:06 |
100.29 |
-52.05 |
525.91 |
14:05 |
100.29 |
-52.05 |
525.79 |
14:04 |
100.29 |
-52.05 |
527.57 |
14:03 |
100.29 |
-52.05 |
525.78 |
14:02 |
100.29 |
-52.05 |
522.34 |
14:01 |
100.29 |
-52.05 |
522.70 |
14:00 |
100.29 |
-64.85 |
515.94 |
13:59 |
177.79 |
-29.06 |
543.43 |
13:58 |
177.79 |
-18.50 |
538.09 |
13:57 |
177.79 |
9.30 |
534.17 |
13:56 |
177.79 |
2.41 |
537.37 |
13:55 |
177.79 |
2.41 |
538.68 |
13:54 |
177.79 |
2.41 |
538.92 |
13:53 |
177.79 |
7.51 |
535.95 |
13:52 |
177.79 |
22.84 |
536.42 |
13:51 |
177.79 |
22.84 |
534.63 |
13:50 |
177.79 |
37.23 |
537.25 |
13:49 |
177.79 |
37.23 |
534.99 |
13:48 |
177.79 |
42.46 |
529.40 |
13:47 |
177.79 |
42.46 |
528.80 |
13:46 |
177.79 |
42.46 |
528.57 |
13:45 |
177.79 |
42.46 |
523.68 |
13:44 |
177.79 |
51.98 |
522.73 |
13:43 |
177.79 |
51.98 |
521.66 |
13:42 |
177.79 |
51.98 |
516.78 |
13:41 |
177.79 |
51.98 |
514.04 |
13:40 |
177.79 |
51.98 |
507.73 |
13:39 |
177.79 |
51.98 |
505.35 |
13:38 |
177.79 |
51.98 |
505.24 |
13:37 |
177.79 |
51.98 |
493.22 |
13:36 |
177.79 |
51.98 |
492.38 |
13:35 |
177.79 |
57.92 |
483.70 |
13:34 |
177.79 |
57.92 |
483.35 |
13:33 |
177.79 |
57.92 |
477.05 |
13:32 |
177.79 |
57.92 |
476.33 |
13:31 |
177.79 |
57.92 |
476.09 |
13:30 |
177.79 |
57.92 |
475.86 |
13:29 |
177.79 |
66.61 |
493.11 |
13:28 |
177.79 |
66.61 |
493.94 |
13:27 |
177.79 |
66.61 |
474.65 |
13:26 |
177.79 |
66.61 |
476.91 |
13:25 |
177.79 |
66.61 |
477.74 |
13:24 |
177.79 |
66.61 |
469.77 |
13:23 |
177.79 |
66.61 |
464.89 |
13:22 |
177.79 |
66.61 |
464.65 |
13:21 |
177.79 |
66.61 |
460.25 |
13:20 |
177.79 |
66.61 |
459.41 |
13:19 |
177.79 |
72.33 |
484.19 |
13:18 |
177.79 |
79.47 |
482.99 |
13:17 |
177.79 |
72.55 |
473.57 |
13:16 |
177.79 |
78.28 |
464.75 |
13:15 |
177.79 |
78.28 |
462.60 |
13:14 |
177.79 |
72.56 |
459.50 |
13:13 |
177.79 |
84.47 |
456.40 |
13:12 |
177.79 |
84.47 |
454.73 |
13:11 |
177.79 |
84.47 |
449.01 |
13:10 |
177.79 |
92.21 |
449.60 |
13:09 |
177.79 |
86.25 |
454.48 |
13:08 |
177.79 |
70.41 |
437.45 |
13:07 |
177.79 |
62.78 |
429.83 |
13:06 |
177.79 |
62.78 |
424.83 |
13:05 |
134.19 |
12.65 |
381.45 |
13:04 |
134.19 |
0.77 |
361.61 |
13:03 |
134.19 |
0.77 |
355.08 |
13:02 |
134.19 |
0.77 |
362.91 |
13:01 |
134.19 |
-4.33 |
374.40 |
11:30 |
134.19 |
7.99 |
369.77 |
11:29 |
134.19 |
7.99 |
384.35 |
11:28 |
134.19 |
7.99 |
384.11 |
11:27 |
134.19 |
2.05 |
383.16 |
11:26 |
134.19 |
2.05 |
374.14 |
11:25 |
134.19 |
2.05 |
370.94 |
11:24 |
134.19 |
2.05 |
363.34 |
11:23 |
134.19 |
9.29 |
362.98 |
11:22 |
134.19 |
-3.76 |
392.54 |
11:21 |
134.19 |
-3.76 |
395.39 |
11:20 |
134.19 |
-3.76 |
399.43 |
11:19 |
134.19 |
2.18 |
404.66 |
11:18 |
134.19 |
2.18 |
404.54 |
11:17 |
134.19 |
2.18 |
404.06 |
11:16 |
134.19 |
2.18 |
403.23 |
11:15 |
134.19 |
-4.01 |
405.13 |
11:14 |
134.19 |
15.87 |
409.78 |
11:13 |
134.19 |
15.87 |
408.35 |
11:12 |
167.80 |
62.46 |
423.49 |
11:11 |
167.80 |
25.09 |
394.21 |
11:10 |
167.80 |
25.09 |
391.95 |
11:09 |
167.80 |
25.09 |
390.52 |
11:08 |
222.11 |
25.09 |
389.33 |
11:07 |
222.11 |
50.61 |
410.20 |
11:06 |
222.11 |
62.32 |
411.87 |
11:05 |
222.11 |
83.24 |
426.08 |
11:04 |
222.11 |
83.71 |
428.35 |
11:03 |
222.11 |
83.71 |
423.33 |
11:02 |
222.11 |
94.72 |
425.96 |
11:01 |
222.11 |
94.72 |
417.69 |
11:00 |
222.11 |
94.72 |
422.12 |
10:59 |
222.11 |
100.72 |
426.43 |
10:58 |
222.11 |
100.72 |
421.16 |
10:57 |
222.11 |
100.72 |
399.81 |
10:56 |
222.11 |
100.72 |
400.05 |
10:55 |
222.11 |
94.96 |
399.33 |
10:54 |
222.11 |
85.01 |
392.87 |
10:53 |
222.11 |
85.01 |
394.30 |
10:52 |
222.11 |
85.01 |
401.61 |
10:51 |
222.11 |
97.24 |
400.17 |
10:50 |
222.11 |
103.96 |
377.00 |
10:49 |
102.14 |
91.96 |
352.37 |
10:48 |
102.14 |
91.96 |
353.21 |
10:47 |
102.14 |
84.18 |
346.98 |
10:46 |
102.14 |
72.68 |
346.38 |
10:45 |
102.14 |
72.68 |
347.45 |
10:44 |
102.14 |
82.86 |
346.97 |
10:43 |
102.14 |
77.71 |
343.86 |
10:42 |
102.14 |
77.71 |
331.77 |
10:41 |
102.14 |
71.37 |
331.89 |
10:40 |
102.14 |
57.61 |
332.60 |
10:39 |
102.14 |
76.61 |
333.68 |
10:38 |
102.14 |
76.61 |
328.06 |
10:37 |
102.14 |
88.80 |
332.84 |
10:36 |
102.14 |
88.80 |
333.19 |
10:35 |
102.14 |
88.80 |
334.39 |
10:34 |
102.14 |
88.80 |
334.27 |
10:33 |
102.14 |
56.84 |
339.17 |
10:32 |
102.14 |
64.63 |
335.10 |
10:31 |
102.14 |
64.63 |
347.92 |
10:30 |
102.14 |
54.92 |
351.87 |
10:29 |
102.14 |
32.55 |
334.28 |
10:28 |
102.14 |
32.55 |
317.79 |
10:27 |
102.14 |
34.57 |
324.48 |
10:26 |
102.14 |
40.53 |
324.12 |
10:25 |
102.14 |
57.59 |
322.80 |
10:24 |
102.14 |
57.59 |
319.46 |
10:23 |
102.14 |
57.59 |
323.28 |
10:22 |
65.63 |
48.53 |
319.82 |
10:21 |
65.63 |
71.41 |
314.70 |
10:20 |
96.89 |
86.94 |
368.67 |
10:19 |
96.89 |
86.94 |
357.08 |
10:18 |
96.89 |
86.94 |
353.13 |
10:17 |
96.89 |
86.94 |
354.33 |
10:16 |
96.89 |
121.47 |
357.91 |
10:15 |
96.89 |
121.47 |
355.88 |
10:14 |
96.89 |
165.02 |
335.52 |
10:13 |
96.89 |
165.02 |
328.33 |
10:12 |
96.89 |
151.25 |
327.26 |
10:11 |
96.89 |
151.25 |
335.16 |
10:10 |
96.89 |
151.25 |
327.13 |
10:09 |
96.89 |
117.52 |
322.82 |
10:08 |
96.89 |
135.58 |
324.15 |
10:07 |
96.89 |
134.74 |
305.22 |
10:06 |
96.89 |
134.74 |
302.83 |
10:05 |
96.89 |
134.74 |
311.44 |
10:04 |
96.89 |
128.73 |
314.91 |
10:03 |
96.89 |
135.07 |
314.91 |
10:02 |
96.89 |
135.07 |
304.57 |
10:01 |
96.89 |
135.07 |
263.42 |
10:00 |
96.89 |
142.13 |
250.59 |
09:59 |
96.89 |
142.13 |
259.82 |
09:58 |
96.89 |
147.17 |
258.98 |
09:57 |
96.89 |
147.17 |
235.82 |
09:56 |
96.89 |
147.28 |
237.98 |
09:55 |
96.89 |
182.31 |
249.73 |
09:54 |
96.89 |
182.79 |
237.36 |
09:53 |
96.89 |
182.79 |
246.96 |
09:52 |
96.89 |
139.58 |
251.28 |
09:51 |
96.89 |
72.82 |
204.50 |
09:50 |
63.19 |
74.61 |
192.67 |
09:49 |
63.19 |
74.61 |
186.22 |
09:48 |
63.19 |
73.29 |
170.95 |
09:47 |
63.19 |
96.55 |
174.04 |
09:46 |
63.19 |
96.55 |
169.38 |
09:45 |
63.19 |
23.23 |
132.02 |
09:44 |
63.19 |
34.45 |
153.21 |
09:43 |
0.00 |
34.45 |
137.73 |
09:42 |
0.00 |
34.45 |
133.44 |
09:41 |
0.00 |
31.72 |
127.14 |
09:40 |
0.00 |
46.20 |
129.39 |
09:39 |
0.00 |
52.14 |
139.25 |
09:38 |
0.00 |
39.41 |
122.12 |
09:37 |
0.00 |
23.84 |
101.55 |
09:36 |
0.00 |
23.84 |
71.00 |
09:35 |
0.00 |
3.64 |
43.19 |
09:34 |
0.00 |
23.96 |
31.42 |
09:33 |
0.00 |
17.90 |
10.65 |
09:32 |
0.00 |
11.97 |
8.98 |
09:31 |
0.00 |
0.00 |
8.39 |
09:30 |
0.00 |
0.00 |
13.44 |
|
大单资金:-75.85万元 |
成交额占比:-1.20% |
中单资金:-171.72万元 |
成交额占比:-2.71% |
小单资金:657.66万元 |
成交额占比:10.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
11.92 |
0.59% |
307.43 |
357.84 |
63.19 |
5.91% |
73.29 |
6.85% |
170.95 |
15.98% |
20240517 |
11.85 |
1.72% |
1656.01 |
-15.37 |
299.24 |
4.37% |
785.56 |
11.47% |
571.21 |
8.34% |
20240516 |
11.65 |
-0.77% |
-568.75 |
-350.14 |
56.25 |
1.16% |
-664.48 |
-13.68% |
39.48 |
0.81% |
20240515 |
11.74 |
0.60% |
-389.27 |
-628.73 |
8.18 |
0.13% |
232.46 |
3.76% |
-629.91 |
-10.19% |
20240514 |
11.67 |
-0.26% |
-358.63 |
-1025.68 |
-69.02 |
-1.35% |
-254.99 |
-5.01% |
-34.62 |
-0.68% |
20240513 |
11.70 |
-3.54% |
-2577.69 |
-843.11 |
-310.02 |
-2.58% |
-959.23 |
-7.99% |
-1308.44 |
-10.91% |
20240510 |
12.13 |
1.76% |
1218.23 |
-788.19 |
-35.53 |
-0.18% |
789.97 |
4.07% |
463.79 |
2.39% |
20240509 |
11.92 |
1.36% |
340.60 |
-450.06 |
-222.34 |
-3.71% |
80.73 |
1.35% |
482.21 |
8.04% |
20240508 |
11.76 |
-1.51% |
-1989.20 |
-426.12 |
-388.77 |
-5.24% |
-981.92 |
-13.24% |
-618.51 |
-8.34% |
20240507 |
11.94 |
2.40% |
871.89 |
23.90 |
113.55 |
2.03% |
188.16 |
3.36% |
570.18 |
10.19% |
20240506 |
11.66 |
1.22% |
-314.21 |
-963.38 |
-255.10 |
-5.11% |
-156.54 |
-3.14% |
97.43 |
1.95% |
20240430 |
11.52 |
-0.17% |
138.51 |
-623.59 |
302.60 |
5.04% |
-62.44 |
-1.04% |
-101.65 |
-1.69% |
20240429 |
11.54 |
2.76% |
397.07 |
-923.72 |
-198.40 |
-3.62% |
91.05 |
1.66% |
504.42 |
9.21% |
20240426 |
11.23 |
1.26% |
301.89 |
-780.62 |
61.25 |
1.06% |
-109.54 |
-1.89% |
350.18 |
6.05% |
20240425 |
11.09 |
-2.29% |
-1611.51 |
-701.87 |
-873.73 |
-15.97% |
-527.02 |
-9.63% |
-210.76 |
-3.85% |
20240424 |
11.35 |
2.25% |
1208.78 |
418.04 |
84.69 |
1.40% |
586.86 |
9.70% |
537.23 |
8.88% |
20240423 |
11.10 |
0.27% |
8.94 |
406.62 |
2.47 |
0.09% |
-79.46 |
-2.96% |
85.93 |
3.20% |
20240422 |
11.07 |
1.47% |
358.38 |
502.74 |
-55.30 |
-1.56% |
-96.31 |
-2.72% |
509.99 |
14.42% |
20240419 |
10.91 |
-1.53% |
-417.66 |
526.79 |
140.00 |
3.55% |
-377.35 |
-9.57% |
-180.31 |
-4.57% |
20240418 |
11.08 |
1.93% |
-156.09 |
386.79 |
246.18 |
4.33% |
-178.00 |
-3.13% |
-224.27 |
-3.95% |
20240417 |
10.87 |
5.53% |
349.79 |
104.06 |
73.27 |
1.61% |
509.14 |
11.22% |
-232.62 |
-5.12% |
20240416 |
10.30 |
-5.59% |
-465.80 |
-207.82 |
98.59 |
1.89% |
-270.07 |
-5.18% |
-294.32 |
-5.65% |
20240415 |
10.91 |
-2.15% |
-480.61 |
-375.25 |
-31.25 |
-0.60% |
-297.80 |
-5.74% |
-151.56 |
-2.92% |
20240412 |
11.15 |
-1.24% |
16.22 |
-750.09 |
0.00 |
0.00% |
-71.29 |
-2.98% |
87.51 |
3.65% |
20240411 |
11.29 |
-1.66% |
-484.80 |
-1019.19 |
-36.55 |
-1.05% |
-563.13 |
-16.24% |
114.88 |
3.31% |
20240410 |
11.48 |
-2.79% |
-1176.30 |
-1191.25 |
-238.61 |
-5.65% |
-836.51 |
-19.81% |
-101.18 |
-2.40% |
20240409 |
11.81 |
1.29% |
2.28 |
-1855.25 |
-68.84 |
-1.63% |
-250.87 |
-5.95% |
321.99 |
7.63% |
20240408 |
11.66 |
-4.35% |
-1704.66 |
-2087.83 |
-406.09 |
-6.26% |
-803.08 |
-12.39% |
-495.49 |
-7.64% |
20240403 |
12.19 |
0.83% |
-639.05 |
-1345.71 |
-269.10 |
-4.01% |
-10.11 |
-0.15% |
-359.84 |
-5.36% |
20240402 |
12.09 |
-2.03% |
-715.07 |
-347.83 |
-208.61 |
-3.18% |
-369.07 |
-5.62% |
-137.39 |
-2.09% |
000534万泽股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000534万泽股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000534万泽股份 小单资金流向:成交单小于1万股或5万元。
如何看万泽股份[000534]资金流向的流入和流出呢?什么是万泽股份[000534]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万泽股份[000534]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万泽股份[000534]资金流向的计算方法不同,所以数据会有不一致的情况。
|