300773拉卡拉 今日实时资金流向 |
15:00 |
2721.29 |
453.66 |
0.00 |
14:59 |
2836.41 |
545.84 |
0.00 |
14:58 |
2836.41 |
545.84 |
0.00 |
14:57 |
2860.49 |
545.84 |
0.00 |
14:56 |
2823.43 |
418.03 |
0.00 |
14:55 |
2884.74 |
439.29 |
0.00 |
14:54 |
2857.78 |
477.58 |
0.00 |
14:53 |
2832.06 |
433.54 |
0.00 |
14:52 |
2776.13 |
283.98 |
0.00 |
14:51 |
2819.20 |
288.34 |
0.00 |
14:50 |
2754.12 |
239.95 |
0.00 |
14:49 |
2754.12 |
182.54 |
0.00 |
14:48 |
2751.96 |
155.61 |
0.00 |
14:47 |
2620.76 |
54.89 |
0.00 |
14:46 |
2575.25 |
56.15 |
0.00 |
14:45 |
2575.25 |
74.21 |
0.00 |
14:44 |
2629.87 |
56.26 |
0.00 |
14:43 |
2664.47 |
38.63 |
0.00 |
14:42 |
2410.20 |
157.80 |
0.00 |
14:41 |
2050.59 |
85.04 |
0.00 |
14:40 |
1885.48 |
50.89 |
0.00 |
14:39 |
1861.64 |
10.01 |
0.00 |
14:38 |
1861.64 |
9.73 |
0.00 |
14:37 |
1912.52 |
72.64 |
0.00 |
14:36 |
1883.07 |
120.94 |
0.00 |
14:35 |
1795.44 |
96.86 |
0.00 |
14:34 |
1607.51 |
115.51 |
0.00 |
14:33 |
1629.32 |
54.44 |
0.00 |
14:32 |
1659.92 |
49.09 |
0.00 |
14:31 |
1363.95 |
6.56 |
0.00 |
14:30 |
1206.94 |
68.70 |
0.00 |
14:29 |
1384.59 |
81.71 |
0.00 |
14:28 |
1129.07 |
-14.69 |
0.00 |
14:27 |
574.90 |
156.78 |
0.00 |
14:26 |
106.07 |
96.03 |
0.00 |
14:25 |
12.56 |
108.60 |
0.00 |
14:24 |
12.56 |
113.83 |
0.00 |
14:23 |
12.56 |
113.83 |
0.00 |
14:22 |
12.56 |
113.83 |
0.00 |
14:21 |
12.56 |
113.83 |
0.00 |
14:20 |
12.56 |
113.83 |
0.00 |
14:19 |
12.56 |
113.83 |
0.00 |
14:18 |
12.56 |
113.83 |
0.00 |
14:17 |
12.56 |
113.83 |
0.00 |
14:16 |
12.56 |
113.83 |
0.00 |
14:15 |
12.56 |
137.77 |
0.00 |
14:14 |
12.56 |
151.53 |
0.00 |
14:13 |
12.56 |
151.53 |
0.00 |
14:12 |
12.56 |
143.40 |
0.00 |
14:11 |
12.56 |
156.77 |
0.00 |
14:10 |
52.89 |
120.30 |
0.00 |
14:09 |
52.89 |
143.71 |
0.00 |
14:08 |
52.89 |
143.71 |
0.00 |
14:07 |
52.89 |
143.71 |
0.00 |
14:06 |
83.46 |
159.13 |
0.00 |
14:05 |
83.46 |
164.23 |
0.00 |
14:04 |
83.46 |
164.23 |
0.00 |
14:03 |
83.46 |
164.23 |
0.00 |
14:02 |
83.46 |
183.84 |
0.00 |
14:01 |
83.46 |
183.84 |
0.00 |
14:00 |
83.46 |
178.03 |
0.00 |
13:59 |
83.46 |
178.03 |
0.00 |
13:58 |
83.46 |
170.99 |
0.00 |
13:57 |
83.46 |
179.41 |
0.00 |
13:56 |
83.46 |
171.67 |
0.00 |
13:55 |
83.46 |
170.71 |
0.00 |
13:54 |
83.46 |
164.49 |
0.00 |
13:53 |
83.46 |
164.49 |
0.00 |
13:52 |
83.46 |
164.49 |
0.00 |
13:51 |
83.46 |
155.78 |
0.00 |
13:50 |
83.46 |
149.70 |
0.00 |
13:49 |
83.46 |
149.70 |
0.00 |
13:48 |
83.46 |
149.70 |
0.00 |
13:47 |
83.46 |
149.70 |
0.00 |
13:46 |
83.46 |
176.78 |
0.00 |
13:45 |
50.41 |
176.78 |
0.00 |
13:44 |
50.41 |
163.38 |
0.00 |
13:43 |
50.41 |
115.58 |
0.00 |
13:42 |
50.41 |
115.58 |
0.00 |
13:41 |
87.53 |
104.13 |
0.00 |
13:40 |
87.53 |
104.13 |
0.00 |
13:39 |
87.53 |
112.55 |
0.00 |
13:38 |
87.53 |
112.55 |
0.00 |
13:37 |
87.53 |
112.55 |
0.00 |
13:36 |
87.53 |
112.55 |
0.00 |
13:35 |
56.32 |
112.55 |
0.00 |
13:34 |
56.32 |
79.43 |
0.00 |
13:33 |
56.32 |
70.59 |
0.00 |
13:32 |
56.32 |
48.35 |
0.00 |
13:31 |
30.16 |
48.35 |
0.00 |
13:30 |
30.16 |
48.35 |
0.00 |
13:29 |
30.16 |
48.35 |
0.00 |
13:28 |
30.16 |
48.35 |
0.00 |
13:27 |
30.16 |
48.35 |
0.00 |
13:26 |
30.16 |
48.35 |
0.00 |
13:25 |
30.16 |
48.35 |
0.00 |
13:24 |
30.16 |
42.98 |
0.00 |
13:23 |
30.16 |
42.98 |
0.00 |
13:22 |
30.16 |
38.70 |
0.00 |
13:21 |
30.16 |
37.74 |
0.00 |
13:20 |
30.16 |
37.74 |
0.00 |
13:19 |
30.16 |
37.74 |
0.00 |
13:18 |
30.16 |
37.74 |
0.00 |
13:17 |
30.16 |
37.74 |
0.00 |
13:16 |
30.16 |
37.74 |
0.00 |
13:15 |
30.16 |
37.74 |
0.00 |
13:14 |
30.16 |
53.14 |
0.00 |
13:13 |
30.16 |
53.14 |
0.00 |
13:12 |
30.16 |
58.24 |
0.00 |
13:11 |
30.16 |
58.24 |
0.00 |
13:10 |
30.16 |
49.13 |
0.00 |
13:09 |
30.16 |
49.13 |
0.00 |
13:08 |
30.16 |
49.13 |
0.00 |
13:07 |
30.16 |
56.03 |
0.00 |
13:06 |
4.77 |
-52.63 |
0.00 |
13:05 |
4.77 |
-52.63 |
0.00 |
13:04 |
4.77 |
-52.63 |
0.00 |
13:03 |
4.77 |
-52.63 |
0.00 |
13:02 |
4.77 |
-59.23 |
0.00 |
13:01 |
4.77 |
-52.08 |
0.00 |
11:30 |
4.77 |
-60.63 |
0.00 |
11:29 |
4.77 |
-46.90 |
0.00 |
11:28 |
4.77 |
-46.90 |
0.00 |
11:27 |
4.77 |
-46.90 |
0.00 |
11:26 |
4.77 |
-59.26 |
0.00 |
11:25 |
4.77 |
-51.02 |
0.00 |
11:24 |
4.77 |
-53.36 |
0.00 |
11:23 |
4.77 |
-53.36 |
0.00 |
11:22 |
4.77 |
-53.36 |
0.00 |
11:21 |
31.70 |
-53.36 |
0.00 |
11:20 |
31.70 |
-48.00 |
0.00 |
11:19 |
31.70 |
-48.00 |
0.00 |
11:18 |
31.70 |
-48.00 |
0.00 |
11:17 |
31.70 |
-48.00 |
0.00 |
11:16 |
52.44 |
-29.60 |
0.00 |
11:15 |
52.44 |
-36.90 |
0.00 |
11:14 |
52.44 |
-36.90 |
0.00 |
11:13 |
52.44 |
-44.89 |
0.00 |
11:12 |
52.44 |
-58.94 |
0.00 |
11:11 |
29.43 |
-52.88 |
0.00 |
11:10 |
29.43 |
-60.32 |
0.00 |
11:09 |
29.43 |
-60.32 |
0.00 |
11:08 |
29.43 |
-54.13 |
0.00 |
11:07 |
29.43 |
-46.96 |
0.00 |
11:06 |
29.43 |
-46.96 |
0.00 |
11:05 |
29.43 |
-46.96 |
0.00 |
11:04 |
29.43 |
-46.96 |
0.00 |
11:03 |
29.43 |
-46.96 |
0.00 |
11:02 |
29.43 |
-46.96 |
0.00 |
11:01 |
29.43 |
-46.96 |
0.00 |
11:00 |
29.43 |
-41.46 |
0.00 |
10:59 |
29.43 |
-46.69 |
0.00 |
10:58 |
29.43 |
-39.81 |
0.00 |
10:57 |
29.43 |
-39.81 |
0.00 |
10:56 |
29.43 |
-27.56 |
0.00 |
10:55 |
29.43 |
-35.55 |
0.00 |
10:54 |
29.43 |
-35.55 |
0.00 |
10:53 |
29.43 |
-35.55 |
0.00 |
10:52 |
29.43 |
-35.55 |
0.00 |
10:51 |
29.43 |
-45.31 |
0.00 |
10:50 |
29.43 |
-45.31 |
0.00 |
10:49 |
29.43 |
-50.39 |
0.00 |
10:48 |
29.43 |
-33.12 |
0.00 |
10:47 |
29.43 |
-33.12 |
0.00 |
10:46 |
29.43 |
-33.12 |
0.00 |
10:45 |
29.43 |
-33.12 |
0.00 |
10:44 |
49.89 |
-33.12 |
0.00 |
10:43 |
49.89 |
-33.12 |
0.00 |
10:42 |
49.89 |
-22.39 |
0.00 |
10:41 |
49.89 |
-22.39 |
0.00 |
10:40 |
49.89 |
-22.39 |
0.00 |
10:39 |
49.89 |
-22.39 |
0.00 |
10:38 |
49.89 |
-22.39 |
0.00 |
10:37 |
49.89 |
-22.39 |
0.00 |
10:36 |
49.89 |
-22.39 |
0.00 |
10:35 |
49.89 |
-10.04 |
0.00 |
10:34 |
49.89 |
14.97 |
0.00 |
10:33 |
49.89 |
14.97 |
0.00 |
10:32 |
73.63 |
14.97 |
0.00 |
10:31 |
73.63 |
9.21 |
0.00 |
10:30 |
73.63 |
9.21 |
0.00 |
10:29 |
73.63 |
34.45 |
0.00 |
10:28 |
73.63 |
50.24 |
0.00 |
10:27 |
73.63 |
61.10 |
0.00 |
10:26 |
73.63 |
61.10 |
0.00 |
10:25 |
73.63 |
69.34 |
0.00 |
10:24 |
73.63 |
100.00 |
0.00 |
10:23 |
73.63 |
88.03 |
0.00 |
10:22 |
73.63 |
88.03 |
0.00 |
10:21 |
73.63 |
96.29 |
0.00 |
10:20 |
73.63 |
110.05 |
0.00 |
10:19 |
29.04 |
103.17 |
0.00 |
10:18 |
29.04 |
103.17 |
0.00 |
10:17 |
29.04 |
110.04 |
0.00 |
10:16 |
29.04 |
123.79 |
0.00 |
10:15 |
29.04 |
132.59 |
0.00 |
10:14 |
29.04 |
132.59 |
0.00 |
10:13 |
29.04 |
142.90 |
0.00 |
10:12 |
29.04 |
142.90 |
0.00 |
10:11 |
29.04 |
158.72 |
0.00 |
10:10 |
29.04 |
158.72 |
0.00 |
10:09 |
29.04 |
158.72 |
0.00 |
10:08 |
29.04 |
147.16 |
0.00 |
10:07 |
29.04 |
154.46 |
0.00 |
10:06 |
29.04 |
154.46 |
0.00 |
10:05 |
29.04 |
162.44 |
0.00 |
10:04 |
29.04 |
180.76 |
0.00 |
10:03 |
29.04 |
203.48 |
0.00 |
10:02 |
29.04 |
194.65 |
0.00 |
10:01 |
29.04 |
228.66 |
0.00 |
10:00 |
29.04 |
214.05 |
0.00 |
09:59 |
29.04 |
228.53 |
0.00 |
09:58 |
29.04 |
198.03 |
0.00 |
09:57 |
29.04 |
146.32 |
0.00 |
09:56 |
29.04 |
155.97 |
0.00 |
09:55 |
29.04 |
117.64 |
0.00 |
09:54 |
29.04 |
147.13 |
0.00 |
09:53 |
29.04 |
141.76 |
0.00 |
09:52 |
29.04 |
156.19 |
0.00 |
09:51 |
29.04 |
167.34 |
0.00 |
09:50 |
29.04 |
146.24 |
0.00 |
09:49 |
29.04 |
119.77 |
0.00 |
09:48 |
-6.73 |
114.68 |
0.00 |
09:47 |
-6.73 |
125.40 |
0.00 |
09:46 |
-6.73 |
113.72 |
0.00 |
09:45 |
-6.73 |
86.92 |
0.00 |
09:44 |
-6.73 |
91.16 |
0.00 |
09:43 |
-6.73 |
84.14 |
0.00 |
09:42 |
-6.73 |
60.53 |
0.00 |
09:41 |
21.01 |
125.62 |
0.00 |
09:40 |
21.01 |
124.12 |
0.00 |
09:39 |
21.01 |
131.51 |
0.00 |
09:38 |
21.01 |
101.30 |
0.00 |
09:37 |
0.00 |
93.19 |
0.00 |
09:36 |
0.00 |
51.37 |
0.00 |
09:35 |
0.00 |
51.37 |
0.00 |
09:34 |
0.00 |
49.59 |
0.00 |
09:33 |
0.00 |
44.25 |
0.00 |
09:32 |
0.00 |
44.25 |
0.00 |
09:31 |
0.00 |
24.77 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2721.29万元 |
成交额占比:12.20% |
中单资金:453.66万元 |
成交额占比:2.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
14.16 |
4.04% |
2613.74 |
2677.68 |
2721.29 |
12.20% |
453.66 |
2.03% |
-561.21 |
-2.52% |
20240530 |
13.61 |
0.00% |
-604.19 |
-458.45 |
-9.54 |
-0.16% |
-170.96 |
-2.86% |
-423.69 |
-7.10% |
20240529 |
13.61 |
0.22% |
-155.35 |
-2109.89 |
-2.83 |
-0.05% |
-94.58 |
-1.52% |
-57.94 |
-0.93% |
20240528 |
13.58 |
-1.74% |
-1219.48 |
-1821.61 |
-232.52 |
-3.33% |
-462.67 |
-6.62% |
-524.29 |
-7.50% |
20240527 |
13.82 |
1.17% |
16.44 |
-2308.98 |
201.28 |
2.44% |
-38.11 |
-0.46% |
-146.73 |
-1.78% |
20240524 |
13.66 |
-1.16% |
-1495.31 |
-2611.76 |
-414.84 |
-5.51% |
-880.20 |
-11.69% |
-200.27 |
-2.66% |
20240523 |
13.82 |
-2.88% |
-2976.77 |
-3060.70 |
-1660.98 |
-12.55% |
-1330.71 |
-10.06% |
14.92 |
0.11% |
20240522 |
14.23 |
0.85% |
858.70 |
-518.71 |
285.45 |
3.08% |
85.10 |
0.92% |
488.15 |
5.26% |
20240521 |
14.11 |
-1.19% |
-3127.01 |
-1912.25 |
-719.89 |
-4.69% |
-1341.36 |
-8.74% |
-1065.76 |
-6.95% |
20240520 |
14.28 |
-1.04% |
-1661.37 |
2204.28 |
-101.50 |
-0.71% |
-194.80 |
-1.37% |
-1365.07 |
-9.57% |
20240517 |
14.43 |
-0.21% |
-1532.29 |
1721.38 |
-863.78 |
-5.40% |
-593.91 |
-3.71% |
-74.60 |
-0.47% |
20240516 |
14.46 |
0.84% |
868.97 |
2228.06 |
881.01 |
5.69% |
675.33 |
4.36% |
-687.37 |
-4.44% |
20240515 |
14.34 |
-1.71% |
-2331.55 |
1322.83 |
-1108.09 |
-9.04% |
-526.57 |
-4.30% |
-696.89 |
-5.69% |
20240514 |
14.59 |
4.21% |
5001.34 |
1608.10 |
3396.64 |
15.41% |
1326.79 |
6.02% |
277.91 |
1.26% |
20240513 |
14.00 |
-1.20% |
-1923.75 |
-2819.62 |
-584.40 |
-4.78% |
21.75 |
0.18% |
-1361.10 |
-11.14% |
20240510 |
14.17 |
-1.60% |
-1944.49 |
-2413.68 |
-357.10 |
-3.35% |
-490.44 |
-4.61% |
-1096.95 |
-10.31% |
20240509 |
14.40 |
1.62% |
-212.90 |
-3567.18 |
-24.22 |
-0.18% |
-145.96 |
-1.10% |
-42.72 |
-0.32% |
20240508 |
14.17 |
-2.88% |
-2285.45 |
-5854.00 |
-822.82 |
-6.08% |
-894.52 |
-6.61% |
-568.11 |
-4.20% |
20240507 |
14.59 |
0.00% |
-43.24 |
-4730.00 |
-1031.08 |
-7.02% |
139.11 |
0.95% |
848.73 |
5.78% |
20240506 |
14.59 |
0.83% |
604.20 |
-4530.74 |
-178.46 |
-0.83% |
-88.60 |
-0.41% |
871.26 |
4.06% |
20240430 |
14.47 |
-0.69% |
-2092.53 |
-4994.21 |
-1510.60 |
-8.87% |
-781.07 |
-4.58% |
199.14 |
1.17% |
20240429 |
14.57 |
0.28% |
-1976.15 |
-1015.54 |
-2311.04 |
-9.30% |
-354.58 |
-1.43% |
689.47 |
2.78% |
20240426 |
14.53 |
1.89% |
1910.57 |
1564.35 |
301.18 |
1.67% |
1041.15 |
5.77% |
568.24 |
3.15% |
20240425 |
14.26 |
-0.97% |
-981.76 |
3347.11 |
-831.82 |
-5.36% |
-817.64 |
-5.27% |
667.70 |
4.30% |
20240424 |
14.40 |
1.77% |
-666.00 |
4149.76 |
-641.93 |
-2.18% |
-618.50 |
-2.10% |
594.43 |
2.02% |
20240423 |
14.15 |
3.06% |
3091.57 |
5020.08 |
2468.07 |
9.13% |
592.78 |
2.19% |
30.72 |
0.11% |
20240422 |
13.73 |
1.33% |
991.23 |
1955.81 |
268.85 |
1.04% |
1354.87 |
5.26% |
-632.49 |
-2.46% |
20240419 |
13.55 |
5.28% |
3677.30 |
1389.10 |
2083.94 |
9.39% |
796.08 |
3.59% |
797.28 |
3.59% |
20240418 |
12.87 |
-0.92% |
-1228.59 |
-573.90 |
-29.17 |
-0.29% |
-570.13 |
-5.58% |
-629.29 |
-6.16% |
20240417 |
12.99 |
5.61% |
1602.59 |
-972.29 |
228.39 |
1.73% |
541.17 |
4.11% |
833.03 |
6.32% |
300773拉卡拉 大单资金流向:成交单大于等于6万股或者30万元以上。
300773拉卡拉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300773拉卡拉 小单资金流向:成交单小于1万股或5万元。
如何看拉卡拉[300773]资金流向的流入和流出呢?什么是拉卡拉[300773]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉卡拉[300773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拉卡拉[300773]资金流向的计算方法不同,所以数据会有不一致的情况。
|