300142沃森生物 今日实时资金流向 |
13:08 |
-146.19 |
450.05 |
367.80 |
13:07 |
-146.19 |
460.92 |
361.70 |
13:06 |
-146.19 |
452.23 |
340.27 |
13:05 |
-146.19 |
458.31 |
341.28 |
13:04 |
-146.19 |
467.70 |
337.52 |
13:03 |
-146.19 |
485.05 |
338.52 |
13:02 |
-146.19 |
490.98 |
332.30 |
13:01 |
-146.19 |
476.52 |
334.17 |
11:30 |
-146.19 |
462.06 |
342.26 |
11:29 |
-146.19 |
471.01 |
346.15 |
11:28 |
-146.19 |
496.99 |
346.87 |
11:27 |
-146.19 |
508.83 |
375.48 |
11:26 |
-146.19 |
501.89 |
375.04 |
11:25 |
-175.09 |
501.89 |
361.16 |
11:24 |
-175.09 |
501.89 |
344.69 |
11:23 |
-175.09 |
496.98 |
302.20 |
11:22 |
-175.09 |
478.78 |
268.69 |
11:21 |
-175.09 |
470.84 |
265.08 |
11:20 |
-175.09 |
470.84 |
239.66 |
11:19 |
-175.09 |
488.31 |
262.32 |
11:18 |
-128.85 |
479.05 |
267.51 |
11:17 |
-128.85 |
497.84 |
275.16 |
11:16 |
-108.33 |
497.84 |
275.88 |
11:15 |
-108.33 |
506.08 |
384.44 |
11:14 |
-108.33 |
506.08 |
373.44 |
11:13 |
-108.33 |
488.57 |
359.83 |
11:12 |
-108.33 |
488.57 |
373.72 |
11:11 |
-108.33 |
488.57 |
364.89 |
11:10 |
-43.82 |
489.01 |
371.39 |
11:09 |
-43.82 |
495.37 |
331.59 |
11:08 |
-43.82 |
489.58 |
341.41 |
11:07 |
-43.82 |
506.93 |
362.81 |
11:06 |
-43.82 |
537.61 |
392.92 |
11:05 |
-21.65 |
553.53 |
416.95 |
11:04 |
89.86 |
553.53 |
410.13 |
11:03 |
133.39 |
553.53 |
426.09 |
11:02 |
133.39 |
531.77 |
416.94 |
11:01 |
133.39 |
531.77 |
429.99 |
11:00 |
133.39 |
519.43 |
421.42 |
10:59 |
168.80 |
547.72 |
428.37 |
10:58 |
168.80 |
540.32 |
421.10 |
10:57 |
168.80 |
539.30 |
419.65 |
10:56 |
168.80 |
549.32 |
425.31 |
10:55 |
168.80 |
542.49 |
434.31 |
10:54 |
168.80 |
528.67 |
426.61 |
10:53 |
168.80 |
535.35 |
427.33 |
10:52 |
202.05 |
556.69 |
448.67 |
10:51 |
202.05 |
576.14 |
452.15 |
10:50 |
202.05 |
598.51 |
495.45 |
10:49 |
257.32 |
598.51 |
507.66 |
10:48 |
257.32 |
598.51 |
500.96 |
10:47 |
257.32 |
611.02 |
483.92 |
10:46 |
222.28 |
611.02 |
483.19 |
10:45 |
246.55 |
624.24 |
459.92 |
10:44 |
246.55 |
559.67 |
395.94 |
10:43 |
287.17 |
625.86 |
491.25 |
10:42 |
333.65 |
630.37 |
494.01 |
10:41 |
333.65 |
617.25 |
490.07 |
10:40 |
333.65 |
624.83 |
507.11 |
10:39 |
333.65 |
616.96 |
503.32 |
10:38 |
333.65 |
711.01 |
583.04 |
10:37 |
333.65 |
693.93 |
574.57 |
10:36 |
333.65 |
693.93 |
544.96 |
10:35 |
354.22 |
674.21 |
557.36 |
10:34 |
424.91 |
722.40 |
597.95 |
10:33 |
424.91 |
722.40 |
587.42 |
10:32 |
424.91 |
722.40 |
587.56 |
10:31 |
424.91 |
722.40 |
587.55 |
10:30 |
424.91 |
694.18 |
564.15 |
10:29 |
424.91 |
685.55 |
543.84 |
10:28 |
424.91 |
707.18 |
540.62 |
10:27 |
424.91 |
673.56 |
525.13 |
10:26 |
424.91 |
678.82 |
529.94 |
10:25 |
424.91 |
678.82 |
535.34 |
10:24 |
424.91 |
678.82 |
530.81 |
10:23 |
424.91 |
678.97 |
528.03 |
10:22 |
424.91 |
678.97 |
525.98 |
10:21 |
424.91 |
671.80 |
516.49 |
10:20 |
424.91 |
699.54 |
574.95 |
10:19 |
454.13 |
721.46 |
601.68 |
10:18 |
454.13 |
719.12 |
599.19 |
10:17 |
454.13 |
719.40 |
590.42 |
10:16 |
502.36 |
737.23 |
594.22 |
10:15 |
502.36 |
749.37 |
610.45 |
10:14 |
502.36 |
762.54 |
611.33 |
10:13 |
502.36 |
744.38 |
614.40 |
10:12 |
502.36 |
744.38 |
610.74 |
10:11 |
545.24 |
755.20 |
648.03 |
10:10 |
566.63 |
758.57 |
657.84 |
10:09 |
514.88 |
758.57 |
675.14 |
10:08 |
560.59 |
762.08 |
690.51 |
10:07 |
560.59 |
762.08 |
684.79 |
10:06 |
560.59 |
754.75 |
672.62 |
10:05 |
550.62 |
766.03 |
687.69 |
10:04 |
587.86 |
789.20 |
717.30 |
10:03 |
587.86 |
823.57 |
722.45 |
10:02 |
587.86 |
812.40 |
714.95 |
10:01 |
587.86 |
823.99 |
690.42 |
10:00 |
608.70 |
816.65 |
687.04 |
09:59 |
608.70 |
854.39 |
683.34 |
09:58 |
577.50 |
822.81 |
648.18 |
09:57 |
577.50 |
816.75 |
644.90 |
09:56 |
510.37 |
803.92 |
648.69 |
09:55 |
530.21 |
772.50 |
597.08 |
09:54 |
323.05 |
674.57 |
519.72 |
09:53 |
323.05 |
661.34 |
526.16 |
09:52 |
191.54 |
373.73 |
445.03 |
09:51 |
191.54 |
315.39 |
377.79 |
09:50 |
191.54 |
326.75 |
373.56 |
09:49 |
220.11 |
316.67 |
374.28 |
09:48 |
220.11 |
325.99 |
374.42 |
09:47 |
261.63 |
340.62 |
391.52 |
09:46 |
150.06 |
253.42 |
295.82 |
09:45 |
143.48 |
215.93 |
294.79 |
09:44 |
85.08 |
216.06 |
299.60 |
09:43 |
27.91 |
209.50 |
283.84 |
09:42 |
86.49 |
199.29 |
280.76 |
09:41 |
106.73 |
210.21 |
260.48 |
09:40 |
106.73 |
223.18 |
242.69 |
09:39 |
36.96 |
217.34 |
249.67 |
09:38 |
-44.83 |
220.97 |
217.01 |
09:37 |
56.93 |
108.42 |
90.99 |
09:36 |
56.93 |
83.54 |
40.25 |
09:35 |
78.75 |
66.79 |
58.13 |
09:34 |
78.75 |
73.93 |
56.08 |
09:33 |
47.40 |
20.22 |
44.67 |
09:32 |
0.00 |
-23.03 |
13.27 |
09:31 |
0.00 |
-6.95 |
31.23 |
09:30 |
0.00 |
-18.55 |
-6.23 |
|
大单资金:-146.19万元 |
成交额占比:-1.15% |
中单资金:450.05万元 |
成交额占比:3.53% |
小单资金:367.80万元 |
成交额占比:2.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
14.67 |
1.17% |
1524.67 |
-2448.79 |
323.05 |
6.97% |
677.50 |
14.62% |
524.12 |
11.31% |
20240517 |
14.50 |
0.97% |
1631.20 |
-4645.24 |
-100.30 |
-0.61% |
-119.40 |
-0.72% |
1850.90 |
11.19% |
20240516 |
14.36 |
-0.14% |
-1634.96 |
-7333.22 |
-505.18 |
-3.14% |
-291.94 |
-1.81% |
-837.84 |
-5.20% |
20240515 |
14.38 |
-2.84% |
-4086.31 |
-5032.27 |
-2065.58 |
-10.54% |
-1283.35 |
-6.55% |
-737.38 |
-3.76% |
20240514 |
14.80 |
0.20% |
-694.87 |
-3762.94 |
-100.78 |
-0.59% |
-60.35 |
-0.35% |
-533.74 |
-3.12% |
20240513 |
14.77 |
-1.99% |
-4604.32 |
-2733.82 |
-1873.40 |
-7.84% |
-1286.96 |
-5.39% |
-1443.96 |
-6.04% |
20240510 |
15.07 |
-2.21% |
-6492.42 |
-1104.55 |
-2788.28 |
-10.60% |
-1490.64 |
-5.67% |
-2213.50 |
-8.41% |
20240509 |
15.41 |
1.92% |
1879.54 |
1661.79 |
1795.77 |
4.68% |
12.70 |
0.03% |
71.07 |
0.19% |
20240508 |
15.12 |
0.20% |
-1570.27 |
1204.83 |
-796.25 |
-2.36% |
874.18 |
2.60% |
-1648.20 |
-4.89% |
20240507 |
15.09 |
0.80% |
669.91 |
5653.97 |
928.34 |
3.93% |
2.53 |
0.01% |
-260.96 |
-1.10% |
20240506 |
14.97 |
1.77% |
146.03 |
4695.20 |
-244.13 |
-0.90% |
84.62 |
0.31% |
305.54 |
1.13% |
20240430 |
14.71 |
-0.88% |
143.15 |
4594.82 |
-21.94 |
-0.10% |
84.97 |
0.41% |
80.12 |
0.38% |
20240429 |
14.84 |
3.56% |
5976.76 |
2915.12 |
1338.81 |
3.69% |
1235.26 |
3.40% |
3402.69 |
9.37% |
20240426 |
14.33 |
3.54% |
8174.24 |
2499.55 |
3652.89 |
10.39% |
1235.43 |
3.51% |
3285.92 |
9.34% |
20240425 |
13.84 |
-2.12% |
1406.90 |
-2596.98 |
-30.43 |
-0.08% |
19.70 |
0.05% |
1417.63 |
3.91% |
20240424 |
14.14 |
-0.77% |
-610.67 |
-2147.62 |
-344.51 |
-1.82% |
-683.15 |
-3.61% |
416.99 |
2.20% |
20240423 |
14.25 |
-0.28% |
-1830.79 |
-1169.20 |
-1701.64 |
-8.33% |
-512.36 |
-2.51% |
383.21 |
1.88% |
20240422 |
14.29 |
2.14% |
1297.65 |
-1426.87 |
923.24 |
4.37% |
1256.32 |
5.94% |
-881.91 |
-4.17% |
20240419 |
13.99 |
-1.89% |
-2306.81 |
-3553.01 |
-1443.64 |
-8.37% |
-605.09 |
-3.51% |
-258.08 |
-1.50% |
20240418 |
14.26 |
0.35% |
-239.59 |
-3926.74 |
418.93 |
1.87% |
-751.05 |
-3.36% |
92.53 |
0.41% |
20240417 |
14.21 |
3.87% |
1923.08 |
-6770.07 |
633.91 |
2.48% |
82.63 |
0.32% |
1206.54 |
4.72% |
20240416 |
13.68 |
-3.80% |
-3042.26 |
-9763.70 |
-1959.31 |
-7.21% |
-1582.59 |
-5.82% |
499.64 |
1.84% |
20240415 |
14.22 |
-1.46% |
-2215.03 |
-7032.83 |
-1202.90 |
-4.14% |
-1516.53 |
-5.22% |
504.40 |
1.74% |
20240412 |
14.43 |
-1.77% |
-4424.10 |
-11087.57 |
-1817.37 |
-7.64% |
-1675.75 |
-7.05% |
-930.98 |
-3.91% |
20240411 |
14.69 |
-1.80% |
-3238.99 |
-11284.93 |
-2424.40 |
-10.61% |
-985.79 |
-4.31% |
171.20 |
0.75% |
20240410 |
14.96 |
-2.67% |
-4383.99 |
-12875.01 |
-2359.72 |
-12.78% |
-1645.42 |
-8.91% |
-378.85 |
-2.05% |
20240409 |
15.37 |
2.40% |
2701.22 |
-8376.61 |
771.56 |
3.10% |
937.40 |
3.76% |
992.26 |
3.98% |
20240408 |
15.01 |
-4.15% |
-6796.52 |
-10803.21 |
-5257.64 |
-18.32% |
-1952.99 |
-6.80% |
414.11 |
1.44% |
20240403 |
15.66 |
-0.89% |
-4018.92 |
-6932.34 |
-2014.73 |
-8.49% |
-1421.88 |
-5.99% |
-582.31 |
-2.45% |
20240402 |
15.80 |
-1.56% |
-4739.38 |
-6999.25 |
-4014.48 |
-16.83% |
-1067.25 |
-4.47% |
342.35 |
1.44% |
300142沃森生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向:成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢?什么是沃森生物[300142]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃森生物[300142]资金流向的计算方法不同,所以数据会有不一致的情况。
|