300239东宝生物 今日实时资金流向 |
11:30 |
373.82 |
40.24 |
171.03 |
11:29 |
373.82 |
52.99 |
175.49 |
11:28 |
373.82 |
46.19 |
173.81 |
11:27 |
373.82 |
24.43 |
166.74 |
11:26 |
373.82 |
24.43 |
160.42 |
11:25 |
373.82 |
18.99 |
159.33 |
11:24 |
373.82 |
18.99 |
156.07 |
11:23 |
373.82 |
18.99 |
162.31 |
11:22 |
373.82 |
18.99 |
162.04 |
11:21 |
323.50 |
18.99 |
168.89 |
11:20 |
323.50 |
18.99 |
168.35 |
11:19 |
323.50 |
18.99 |
179.26 |
11:18 |
296.52 |
18.99 |
179.15 |
11:17 |
296.52 |
13.77 |
175.94 |
11:16 |
296.52 |
30.85 |
178.71 |
11:15 |
296.52 |
30.85 |
181.54 |
11:14 |
296.52 |
30.85 |
182.79 |
11:13 |
296.52 |
41.73 |
184.26 |
11:12 |
296.52 |
41.73 |
178.10 |
11:11 |
296.52 |
33.83 |
178.59 |
11:10 |
296.52 |
33.83 |
176.89 |
11:09 |
259.58 |
44.98 |
164.63 |
11:08 |
368.38 |
44.98 |
166.64 |
11:07 |
368.38 |
44.98 |
166.37 |
11:06 |
368.38 |
51.30 |
171.49 |
11:05 |
368.38 |
41.77 |
169.58 |
11:04 |
368.38 |
49.01 |
155.02 |
11:03 |
368.38 |
54.46 |
156.60 |
11:02 |
368.38 |
54.46 |
149.01 |
11:01 |
368.38 |
42.89 |
143.49 |
11:00 |
322.65 |
42.89 |
143.11 |
10:59 |
322.65 |
48.94 |
144.19 |
10:58 |
322.65 |
27.79 |
149.32 |
10:57 |
322.65 |
27.79 |
143.98 |
10:56 |
322.65 |
27.79 |
149.48 |
10:55 |
295.94 |
27.79 |
147.03 |
10:54 |
295.94 |
20.58 |
154.82 |
10:53 |
241.39 |
20.58 |
146.77 |
10:52 |
241.39 |
46.21 |
146.99 |
10:51 |
311.07 |
70.91 |
153.17 |
10:50 |
311.07 |
65.09 |
151.97 |
10:49 |
311.07 |
59.04 |
152.62 |
10:48 |
311.07 |
78.79 |
154.73 |
10:47 |
311.07 |
78.79 |
151.13 |
10:46 |
311.07 |
78.79 |
152.39 |
10:45 |
311.07 |
78.79 |
150.10 |
10:44 |
311.07 |
92.43 |
138.40 |
10:43 |
311.07 |
92.43 |
136.76 |
10:42 |
331.74 |
92.43 |
132.85 |
10:41 |
331.74 |
97.87 |
137.86 |
10:40 |
331.74 |
97.87 |
141.89 |
10:39 |
331.74 |
92.35 |
137.47 |
10:38 |
331.74 |
97.37 |
131.36 |
10:37 |
331.74 |
108.26 |
134.95 |
10:36 |
355.23 |
108.26 |
140.39 |
10:35 |
355.23 |
113.71 |
138.43 |
10:34 |
355.23 |
126.05 |
145.51 |
10:33 |
355.23 |
126.05 |
151.56 |
10:32 |
355.23 |
126.05 |
144.73 |
10:31 |
355.23 |
126.20 |
137.03 |
10:30 |
485.42 |
137.14 |
143.09 |
10:29 |
512.79 |
142.41 |
120.56 |
10:28 |
540.19 |
140.83 |
82.05 |
10:27 |
492.43 |
106.76 |
52.56 |
10:26 |
437.75 |
86.46 |
33.27 |
10:25 |
358.24 |
90.12 |
37.79 |
10:24 |
324.40 |
97.07 |
38.97 |
10:23 |
324.40 |
116.89 |
29.68 |
10:22 |
324.40 |
124.20 |
29.02 |
10:21 |
324.40 |
124.20 |
30.80 |
10:20 |
324.40 |
137.77 |
46.82 |
10:19 |
324.40 |
142.98 |
42.14 |
10:18 |
324.40 |
164.64 |
43.28 |
10:17 |
324.40 |
172.08 |
41.92 |
10:16 |
327.63 |
185.63 |
37.28 |
10:15 |
300.22 |
191.07 |
28.34 |
10:14 |
300.22 |
161.16 |
13.27 |
10:13 |
300.22 |
142.94 |
26.48 |
10:12 |
300.22 |
142.94 |
24.69 |
10:11 |
225.97 |
166.88 |
43.63 |
10:10 |
205.84 |
149.86 |
37.16 |
10:09 |
205.84 |
161.01 |
37.65 |
10:08 |
205.84 |
139.68 |
36.77 |
10:07 |
205.84 |
140.75 |
36.55 |
10:06 |
205.84 |
136.13 |
40.44 |
10:05 |
205.84 |
136.65 |
38.54 |
10:04 |
232.99 |
129.43 |
63.45 |
10:03 |
265.95 |
147.51 |
64.14 |
10:02 |
265.95 |
130.52 |
56.14 |
10:01 |
265.95 |
130.52 |
57.98 |
10:00 |
236.14 |
119.66 |
62.81 |
09:59 |
263.29 |
131.17 |
78.76 |
09:58 |
263.29 |
136.38 |
77.55 |
09:57 |
324.22 |
222.62 |
78.98 |
09:56 |
296.92 |
174.55 |
66.70 |
09:55 |
324.12 |
179.98 |
26.01 |
09:54 |
324.13 |
161.09 |
17.50 |
09:53 |
324.13 |
162.56 |
23.63 |
09:52 |
355.75 |
193.80 |
-8.11 |
09:51 |
231.98 |
82.67 |
-19.27 |
09:50 |
231.98 |
82.67 |
-7.39 |
09:49 |
201.85 |
73.46 |
-10.56 |
09:48 |
239.40 |
66.99 |
-12.44 |
09:47 |
239.40 |
66.99 |
3.18 |
09:46 |
239.40 |
59.51 |
-2.84 |
09:45 |
239.40 |
50.85 |
-6.25 |
09:44 |
189.49 |
41.29 |
-6.34 |
09:43 |
189.49 |
33.36 |
2.91 |
09:42 |
189.49 |
39.53 |
5.97 |
09:41 |
158.40 |
38.82 |
15.74 |
09:40 |
185.24 |
40.37 |
17.14 |
09:39 |
185.24 |
30.22 |
11.96 |
09:38 |
185.24 |
25.54 |
12.11 |
09:37 |
160.67 |
36.19 |
20.94 |
09:36 |
160.67 |
31.23 |
19.21 |
09:35 |
160.67 |
45.87 |
29.46 |
09:34 |
132.53 |
34.40 |
40.45 |
09:33 |
132.53 |
49.47 |
43.70 |
09:32 |
45.83 |
30.20 |
28.22 |
09:31 |
45.83 |
8.83 |
21.38 |
09:30 |
0.00 |
-5.09 |
-16.46 |
|
大单资金:373.82万元 |
成交额占比:5.73% |
中单资金:40.24万元 |
成交额占比:0.62% |
小单资金:171.03万元 |
成交额占比:2.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
5.35 |
-0.37% |
-1848.09 |
-8453.30 |
-871.94 |
-11.22% |
-576.50 |
-7.42% |
-399.65 |
-5.14% |
20240516 |
5.37 |
-0.74% |
-1655.03 |
-9820.20 |
-464.23 |
-4.99% |
-447.20 |
-4.80% |
-743.60 |
-7.99% |
20240515 |
5.41 |
-0.55% |
-1905.63 |
-10488.60 |
-1395.87 |
-9.69% |
-380.78 |
-2.64% |
-128.98 |
-0.90% |
20240514 |
5.44 |
-2.51% |
-3973.19 |
-8602.40 |
-2044.84 |
-11.68% |
-1296.06 |
-7.40% |
-632.29 |
-3.61% |
20240513 |
5.58 |
-10.72% |
-7176.09 |
-8060.17 |
-3676.42 |
-9.08% |
-978.65 |
-2.42% |
-2521.02 |
-6.22% |
20240510 |
6.25 |
11.41% |
-5861.24 |
-2606.92 |
-2238.84 |
-3.58% |
-3037.88 |
-4.86% |
-584.52 |
-0.94% |
20240509 |
5.61 |
-2.77% |
-2619.01 |
38.96 |
-1132.63 |
-8.53% |
-1020.73 |
-7.69% |
-465.65 |
-3.51% |
20240508 |
5.77 |
4.15% |
1448.85 |
1698.75 |
490.33 |
2.23% |
586.89 |
2.66% |
371.63 |
1.69% |
20240507 |
5.54 |
-3.32% |
-3412.55 |
1236.20 |
-1502.61 |
-8.49% |
-1228.45 |
-6.94% |
-681.49 |
-3.85% |
20240506 |
5.73 |
9.35% |
3675.38 |
2846.61 |
1776.83 |
7.67% |
1994.62 |
8.61% |
-96.07 |
-0.41% |
20240430 |
5.24 |
3.15% |
588.83 |
876.65 |
407.04 |
4.37% |
-3.38 |
-0.04% |
185.17 |
1.99% |
20240429 |
5.08 |
3.67% |
1432.46 |
507.05 |
527.16 |
9.11% |
307.18 |
5.31% |
598.12 |
10.34% |
20240426 |
4.90 |
0.82% |
106.32 |
26.64 |
27.78 |
0.88% |
-160.54 |
-5.06% |
239.08 |
7.53% |
20240425 |
4.86 |
0.62% |
119.43 |
-241.02 |
107.80 |
4.29% |
-72.28 |
-2.88% |
83.91 |
3.34% |
20240424 |
4.83 |
-1.02% |
-350.77 |
-418.86 |
-193.13 |
-5.73% |
-240.55 |
-7.14% |
82.91 |
2.46% |
20240423 |
4.88 |
2.74% |
124.89 |
62.78 |
37.44 |
1.39% |
192.12 |
7.14% |
-104.67 |
-3.89% |
20240422 |
4.75 |
0.42% |
63.34 |
-168.30 |
46.75 |
2.51% |
-38.48 |
-2.07% |
55.07 |
2.96% |
20240419 |
4.73 |
-0.84% |
-302.58 |
-515.27 |
-239.88 |
-12.90% |
24.06 |
1.29% |
-86.76 |
-4.67% |
20240418 |
4.77 |
-0.63% |
-321.65 |
-649.43 |
-70.04 |
-2.81% |
-17.44 |
-0.70% |
-234.17 |
-9.38% |
20240417 |
4.80 |
4.58% |
710.80 |
-731.66 |
288.51 |
7.57% |
386.15 |
10.13% |
36.14 |
0.95% |
20240416 |
4.59 |
-5.56% |
-1125.17 |
-1128.28 |
-193.64 |
-4.82% |
-477.27 |
-11.87% |
-454.26 |
-11.30% |
20240415 |
4.86 |
-4.71% |
-1401.66 |
-532.90 |
-300.22 |
-5.49% |
-587.03 |
-10.74% |
-514.41 |
-9.41% |
20240412 |
5.10 |
-0.97% |
-534.59 |
-919.16 |
-374.04 |
-12.07% |
-141.68 |
-4.57% |
-18.87 |
-0.61% |
20240411 |
5.15 |
-0.19% |
-176.03 |
-359.60 |
-152.27 |
-5.70% |
-70.50 |
-2.64% |
46.74 |
1.75% |
20240410 |
5.16 |
-1.34% |
-818.74 |
-690.72 |
-108.11 |
-3.02% |
-249.23 |
-6.95% |
-461.40 |
-12.87% |
20240409 |
5.23 |
3.16% |
884.67 |
57.22 |
401.74 |
9.84% |
246.27 |
6.03% |
236.66 |
5.80% |
20240408 |
5.07 |
-4.34% |
-1824.58 |
-557.68 |
-686.48 |
-13.44% |
-593.25 |
-11.62% |
-544.85 |
-10.67% |
20240403 |
5.30 |
1.15% |
39.80 |
-225.13 |
185.52 |
3.35% |
-9.80 |
-0.18% |
-135.92 |
-2.45% |
20240402 |
5.24 |
-0.38% |
-321.90 |
-294.53 |
-483.39 |
-11.84% |
-45.18 |
-1.11% |
206.67 |
5.06% |
20240401 |
5.26 |
2.33% |
1771.36 |
83.38 |
639.83 |
10.22% |
428.41 |
6.84% |
703.12 |
11.23% |
300239东宝生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向:成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢?什么是东宝生物[300239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东宝生物[300239]资金流向的计算方法不同,所以数据会有不一致的情况。
|