300274阳光电源 今日实时资金流向 |
14:53 |
-4247.55 |
-1226.20 |
1884.93 |
14:52 |
-4227.26 |
-1236.34 |
1887.97 |
14:51 |
-4257.71 |
-1208.95 |
1906.23 |
14:50 |
-4269.89 |
-1209.97 |
1922.47 |
14:49 |
-4269.89 |
-1163.28 |
1950.89 |
14:48 |
-4249.59 |
-1120.65 |
1954.94 |
14:47 |
-4342.01 |
-1136.91 |
1950.88 |
14:46 |
-4296.34 |
-1165.35 |
1924.48 |
14:45 |
-4255.74 |
-1171.45 |
1863.58 |
14:44 |
-4821.78 |
-1372.37 |
1724.56 |
14:43 |
-4821.78 |
-1326.73 |
1731.67 |
14:42 |
-4669.58 |
-1297.30 |
1732.68 |
14:41 |
-4669.58 |
-1322.68 |
1717.45 |
14:40 |
-4669.58 |
-1287.17 |
1722.51 |
14:39 |
-4702.06 |
-1333.87 |
1645.37 |
14:38 |
-4637.12 |
-1250.69 |
1658.56 |
14:37 |
-4611.75 |
-1254.76 |
1650.44 |
14:36 |
-4611.75 |
-1238.53 |
1677.84 |
14:35 |
-4632.05 |
-1252.75 |
1713.37 |
14:34 |
-4658.44 |
-1288.29 |
1704.22 |
14:33 |
-4750.84 |
-1430.42 |
1625.03 |
14:32 |
-4632.13 |
-1407.08 |
1604.72 |
14:31 |
-4534.67 |
-1364.46 |
1590.51 |
14:30 |
-4483.93 |
-1395.94 |
1585.42 |
14:29 |
-4480.90 |
-1466.97 |
1542.79 |
14:28 |
-4648.33 |
-1438.57 |
1541.76 |
14:27 |
-4622.97 |
-1503.51 |
1537.70 |
14:26 |
-4791.33 |
-1530.89 |
1505.25 |
14:25 |
-4736.57 |
-1510.61 |
1490.02 |
14:24 |
-4686.87 |
-1530.90 |
1486.97 |
14:23 |
-4686.87 |
-1569.46 |
1460.59 |
14:22 |
-4661.53 |
-1554.27 |
1438.29 |
14:21 |
-4610.85 |
-1430.58 |
1466.67 |
14:20 |
-4610.85 |
-1503.63 |
1431.15 |
14:19 |
-4585.49 |
-1475.23 |
1449.41 |
14:18 |
-4544.92 |
-1447.85 |
1455.49 |
14:17 |
-4494.21 |
-1395.08 |
1496.07 |
14:16 |
-4494.21 |
-1335.17 |
1574.24 |
14:15 |
-4473.89 |
-1340.24 |
1564.07 |
14:14 |
-4515.46 |
-1301.58 |
1545.78 |
14:13 |
-4482.93 |
-1254.85 |
1504.11 |
14:12 |
-4482.93 |
-1336.15 |
1352.78 |
14:11 |
-4512.37 |
-1368.63 |
1320.30 |
14:10 |
-4612.85 |
-1400.10 |
1309.13 |
14:09 |
-4662.59 |
-1477.24 |
1245.19 |
14:08 |
-4662.59 |
-1567.52 |
1218.82 |
14:07 |
-4623.05 |
-1570.58 |
1213.75 |
14:06 |
-4623.05 |
-1598.99 |
1178.25 |
14:05 |
-4643.32 |
-1655.75 |
1170.14 |
14:04 |
-4703.15 |
-1650.70 |
1189.39 |
14:03 |
-4761.94 |
-1717.56 |
1068.83 |
14:02 |
-4761.95 |
-1697.31 |
1095.16 |
14:01 |
-4761.95 |
-1692.25 |
1122.50 |
14:00 |
-4675.84 |
-1677.06 |
1170.11 |
13:59 |
-4553.25 |
-1580.80 |
1225.84 |
13:58 |
-4517.78 |
-1567.62 |
1275.51 |
13:57 |
-4517.78 |
-1580.80 |
1289.70 |
13:56 |
-4542.11 |
-1574.72 |
1339.38 |
13:55 |
-4543.13 |
-1695.41 |
1336.34 |
13:54 |
-4769.03 |
-1743.03 |
1309.98 |
13:53 |
-4793.32 |
-1805.80 |
1324.15 |
13:52 |
-4762.97 |
-1829.09 |
1340.33 |
13:51 |
-4717.40 |
-1922.28 |
1396.02 |
13:50 |
-4717.40 |
-2060.04 |
1455.76 |
13:49 |
-4747.76 |
-2149.08 |
1467.86 |
13:48 |
-4812.52 |
-2185.50 |
1466.82 |
13:47 |
-4812.52 |
-2247.21 |
1502.19 |
13:46 |
-4751.93 |
-2233.07 |
1519.36 |
13:45 |
-4780.19 |
-2263.37 |
1519.35 |
13:44 |
-4757.98 |
-2233.09 |
1590.01 |
13:43 |
-4722.60 |
-2214.89 |
1597.08 |
13:42 |
-4722.60 |
-2201.74 |
1671.92 |
13:41 |
-4702.37 |
-2230.07 |
1718.45 |
13:40 |
-4702.37 |
-2224.00 |
1734.63 |
13:39 |
-4702.37 |
-2323.16 |
1706.29 |
13:38 |
-4682.15 |
-2292.82 |
1717.41 |
13:37 |
-4682.15 |
-2285.74 |
1748.76 |
13:36 |
-4682.15 |
-2326.20 |
1757.86 |
13:35 |
-4682.15 |
-2321.15 |
1738.64 |
13:34 |
-4740.85 |
-2330.24 |
1711.31 |
13:33 |
-4740.85 |
-2371.68 |
1603.21 |
13:32 |
-4716.64 |
-2351.50 |
1605.23 |
13:31 |
-4640.96 |
-2317.19 |
1629.44 |
13:30 |
-4640.96 |
-2303.06 |
1608.24 |
13:29 |
-4640.96 |
-2280.84 |
1634.49 |
13:28 |
-4535.93 |
-2261.65 |
1660.75 |
13:27 |
-4535.93 |
-2238.41 |
1677.92 |
13:26 |
-4535.93 |
-2211.13 |
1677.92 |
13:25 |
-4389.24 |
-2193.94 |
1696.12 |
13:24 |
-4413.53 |
-2153.46 |
1704.22 |
13:23 |
-4413.53 |
-2183.84 |
1698.14 |
13:22 |
-4438.82 |
-2255.70 |
1705.21 |
13:21 |
-4438.82 |
-2259.75 |
1697.12 |
13:20 |
-4438.82 |
-2279.98 |
1699.14 |
13:19 |
-4418.56 |
-2222.22 |
1748.75 |
13:18 |
-4418.56 |
-2219.18 |
1740.63 |
13:17 |
-4418.56 |
-2277.99 |
1749.75 |
13:16 |
-4460.11 |
-2295.23 |
1731.49 |
13:15 |
-4429.69 |
-2299.30 |
1678.76 |
13:14 |
-4545.10 |
-2457.29 |
1638.25 |
13:13 |
-4524.85 |
-2461.35 |
1568.39 |
13:12 |
-4524.85 |
-2490.71 |
1500.55 |
13:11 |
-4496.50 |
-2517.04 |
1461.07 |
13:10 |
-4496.50 |
-2579.77 |
1462.07 |
13:09 |
-4468.22 |
-2603.02 |
1461.04 |
13:08 |
-4468.22 |
-2602.03 |
1455.97 |
13:07 |
-4488.45 |
-2700.25 |
1427.62 |
13:06 |
-4456.11 |
-2804.43 |
1391.21 |
13:05 |
-4456.11 |
-2871.10 |
1363.92 |
13:04 |
-4661.72 |
-2913.40 |
1312.48 |
13:03 |
-4679.80 |
-2913.41 |
1332.64 |
13:02 |
-4613.14 |
-2892.19 |
1335.65 |
13:01 |
-4613.14 |
-2935.55 |
1312.46 |
11:30 |
-4702.73 |
-3023.28 |
1309.37 |
11:29 |
-4681.61 |
-3007.37 |
1304.34 |
11:28 |
-4681.61 |
-2985.24 |
1309.96 |
11:27 |
-4681.61 |
-2956.06 |
1333.10 |
11:26 |
-4694.69 |
-2945.00 |
1331.08 |
11:25 |
-4106.18 |
-2995.33 |
1369.30 |
11:24 |
-4126.34 |
-3006.41 |
1356.21 |
11:23 |
-4135.44 |
-3140.37 |
1322.98 |
11:22 |
-4135.44 |
-3138.36 |
1326.00 |
11:21 |
-4060.02 |
-3168.55 |
1337.06 |
11:20 |
-4034.87 |
-3176.60 |
1336.05 |
11:19 |
-3976.53 |
-3124.30 |
1328.00 |
11:18 |
-4011.74 |
-3066.93 |
1364.23 |
11:17 |
-3859.69 |
-2988.39 |
1430.69 |
11:16 |
-3859.69 |
-2926.93 |
1458.89 |
11:15 |
-3859.70 |
-2916.89 |
1443.76 |
11:14 |
-3859.70 |
-2912.88 |
1432.68 |
11:13 |
-3913.09 |
-2886.70 |
1407.49 |
11:12 |
-3870.78 |
-2873.61 |
1422.59 |
11:11 |
-3890.92 |
-2896.79 |
1397.41 |
11:10 |
-3953.32 |
-2894.79 |
1360.15 |
11:09 |
-2995.33 |
-2872.62 |
1366.18 |
11:08 |
-3025.58 |
-2863.55 |
1366.18 |
11:07 |
-3005.42 |
-2848.44 |
1382.30 |
11:06 |
-2963.08 |
-2824.25 |
1407.50 |
11:05 |
-2996.37 |
-2803.07 |
1461.96 |
11:04 |
-2894.37 |
-2734.41 |
1480.12 |
11:03 |
-2894.37 |
-2793.94 |
1460.94 |
11:02 |
-2867.15 |
-2766.72 |
1483.12 |
11:01 |
-2867.15 |
-2777.81 |
1469.00 |
11:00 |
-2867.15 |
-2802.01 |
1450.85 |
10:59 |
-2809.69 |
-2756.65 |
1462.94 |
10:58 |
-2765.34 |
-2662.91 |
1463.95 |
10:57 |
-2765.34 |
-2635.68 |
1462.94 |
10:56 |
-2765.34 |
-2646.78 |
1441.77 |
10:55 |
-2826.78 |
-2619.60 |
1421.62 |
10:54 |
-2722.00 |
-2594.43 |
1415.57 |
10:53 |
-2616.16 |
-2493.63 |
1454.88 |
10:52 |
-2553.64 |
-2373.60 |
1526.50 |
10:51 |
-2441.58 |
-2311.00 |
1538.61 |
10:50 |
-2406.22 |
-2300.91 |
1513.37 |
10:49 |
-2406.22 |
-2199.89 |
1534.58 |
10:48 |
-2436.55 |
-2170.59 |
1535.58 |
10:47 |
-2182.31 |
-2273.57 |
1503.26 |
10:46 |
-2162.12 |
-2200.87 |
1520.42 |
10:45 |
-1928.99 |
-2198.87 |
1472.97 |
10:44 |
-1834.11 |
-2202.92 |
1477.00 |
10:43 |
-1734.16 |
-2191.81 |
1498.20 |
10:42 |
-1769.52 |
-2179.72 |
1457.81 |
10:41 |
-1774.57 |
-2186.79 |
1436.62 |
10:40 |
-1628.19 |
-2107.03 |
1482.04 |
10:39 |
-1344.37 |
-2041.38 |
1445.66 |
10:38 |
-1136.01 |
-1959.49 |
1450.73 |
10:37 |
-1094.53 |
-1927.10 |
1411.26 |
10:36 |
-1052.08 |
-1853.32 |
1388.01 |
10:35 |
-948.00 |
-1811.90 |
1398.11 |
10:34 |
-1008.68 |
-1760.34 |
1405.18 |
10:33 |
-1008.68 |
-1684.50 |
1381.92 |
10:32 |
-1178.64 |
-1648.09 |
1369.77 |
10:31 |
-1163.50 |
-1694.62 |
1325.28 |
10:30 |
-1135.19 |
-1708.81 |
1235.22 |
10:29 |
-1140.22 |
-1667.38 |
1161.36 |
10:28 |
-967.15 |
-1645.11 |
1125.91 |
10:27 |
-929.67 |
-1555.97 |
1061.07 |
10:26 |
-945.91 |
-1488.07 |
1006.29 |
10:25 |
-845.56 |
-1512.41 |
989.05 |
10:24 |
-866.84 |
-1533.69 |
978.91 |
10:23 |
-1085.66 |
-1550.93 |
961.68 |
10:22 |
-977.25 |
-1421.22 |
943.44 |
10:21 |
-978.29 |
-1356.33 |
995.15 |
10:20 |
-975.39 |
-1306.65 |
1006.31 |
10:19 |
-1028.15 |
-1243.77 |
1010.44 |
10:18 |
-989.54 |
-1248.85 |
986.07 |
10:17 |
-907.27 |
-1143.20 |
983.03 |
10:16 |
-875.78 |
-1138.13 |
872.30 |
10:15 |
-841.22 |
-1083.20 |
849.93 |
10:14 |
-841.22 |
-960.04 |
841.80 |
10:13 |
-794.39 |
-964.12 |
844.85 |
10:12 |
-798.58 |
-1074.01 |
811.21 |
10:11 |
-698.11 |
-1084.15 |
740.15 |
10:10 |
-669.70 |
-1046.62 |
675.19 |
10:09 |
-644.37 |
-1010.15 |
656.91 |
10:08 |
-563.09 |
-944.22 |
662.99 |
10:07 |
-563.09 |
-827.19 |
684.32 |
10:06 |
-427.47 |
-901.75 |
737.42 |
10:05 |
-982.56 |
-928.22 |
722.18 |
10:04 |
-851.11 |
-921.11 |
712.98 |
10:03 |
-883.65 |
-1049.30 |
636.65 |
10:02 |
-866.37 |
-1064.64 |
612.21 |
10:01 |
-596.26 |
-1006.73 |
541.09 |
10:00 |
-603.41 |
-985.43 |
440.33 |
09:59 |
-646.31 |
-865.24 |
434.21 |
09:58 |
-455.51 |
-727.51 |
454.61 |
09:57 |
-972.55 |
-937.63 |
444.42 |
09:56 |
-692.34 |
-1028.38 |
513.72 |
09:55 |
-1207.43 |
-1236.15 |
496.35 |
09:54 |
-1340.25 |
-1311.43 |
506.47 |
09:53 |
-1410.20 |
-1414.84 |
487.27 |
09:52 |
-1463.70 |
-1480.70 |
454.88 |
09:51 |
-1529.28 |
-1282.41 |
448.82 |
09:50 |
-1330.43 |
-1107.67 |
437.71 |
09:49 |
-1366.87 |
-1160.33 |
387.12 |
09:48 |
-1552.75 |
-1167.49 |
369.91 |
09:47 |
-1533.58 |
-1070.64 |
335.57 |
09:46 |
-1569.94 |
-1040.38 |
306.29 |
09:45 |
-1574.98 |
-948.44 |
312.35 |
09:44 |
-1556.90 |
-838.50 |
369.81 |
09:43 |
-1602.24 |
-830.50 |
226.88 |
09:42 |
-1143.59 |
-530.12 |
233.93 |
09:41 |
-1214.12 |
-378.96 |
150.08 |
09:40 |
-647.66 |
-316.28 |
142.06 |
09:39 |
-356.36 |
-153.82 |
123.84 |
09:38 |
-874.85 |
-13.68 |
159.33 |
09:37 |
-898.19 |
61.45 |
197.85 |
09:36 |
-876.77 |
156.90 |
202.87 |
09:35 |
-971.31 |
82.72 |
204.89 |
09:34 |
-1088.82 |
-45.25 |
233.22 |
09:33 |
-1223.35 |
-285.11 |
144.10 |
09:32 |
-1234.60 |
-247.85 |
78.57 |
09:31 |
-1098.78 |
-98.26 |
67.47 |
09:30 |
-463.86 |
82.98 |
57.98 |
|
大单资金:-4247.55万元 |
成交额占比:-4.38% |
中单资金:-1226.20万元 |
成交额占比:-1.26% |
小单资金:1884.93万元 |
成交额占比:1.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
100.97 |
-0.46% |
-2253.54 |
-47761.42 |
-1574.98 |
-6.69% |
-979.78 |
-4.16% |
301.22 |
1.28% |
20240517 |
101.44 |
-4.21% |
-47495.01 |
-50872.51 |
-31507.03 |
-11.17% |
-12942.10 |
-4.59% |
-3045.88 |
-1.08% |
20240516 |
105.90 |
0.70% |
-973.77 |
-18887.54 |
-868.14 |
-0.60% |
445.56 |
0.31% |
-551.19 |
-0.38% |
20240515 |
105.16 |
2.41% |
1922.73 |
-12356.06 |
4148.89 |
1.70% |
-62.80 |
-0.03% |
-2163.36 |
-0.89% |
20240514 |
102.69 |
-2.20% |
-25356.42 |
-21722.06 |
-17960.16 |
-12.80% |
-10536.64 |
-7.51% |
3140.38 |
2.24% |
20240513 |
105.00 |
-1.59% |
3078.48 |
7562.59 |
-4686.07 |
-2.57% |
992.28 |
0.54% |
6772.27 |
3.71% |
20240510 |
106.70 |
0.10% |
6067.83 |
12120.55 |
477.94 |
0.39% |
1166.81 |
0.95% |
4423.08 |
3.61% |
20240509 |
106.59 |
2.04% |
3218.65 |
11337.42 |
5663.34 |
4.34% |
6.39 |
0.00% |
-2451.08 |
-1.88% |
20240508 |
104.46 |
-2.28% |
-4495.86 |
49352.19 |
-5217.11 |
-5.78% |
-2485.68 |
-2.75% |
3206.93 |
3.55% |
20240507 |
106.90 |
1.15% |
14730.70 |
64220.73 |
11324.49 |
7.53% |
3252.13 |
2.16% |
154.08 |
0.10% |
20240506 |
105.68 |
2.25% |
7273.33 |
55918.75 |
-128.11 |
-0.07% |
3633.80 |
2.13% |
3767.64 |
2.20% |
20240430 |
103.35 |
-2.79% |
2489.84 |
44388.94 |
-305.19 |
-0.19% |
-2036.28 |
-1.26% |
4831.31 |
2.98% |
20240429 |
106.32 |
7.10% |
61767.32 |
45565.75 |
43678.11 |
13.63% |
13898.52 |
4.34% |
4190.69 |
1.31% |
20240426 |
99.27 |
2.46% |
29054.48 |
-647.19 |
9651.43 |
4.54% |
9114.95 |
4.29% |
10288.10 |
4.84% |
20240425 |
96.89 |
1.78% |
6751.80 |
-28712.73 |
3022.51 |
1.91% |
4766.78 |
3.01% |
-1037.49 |
-0.65% |
20240424 |
95.20 |
-1.84% |
-18271.14 |
-35931.81 |
-11657.92 |
-7.65% |
-1996.83 |
-1.31% |
-4616.39 |
-3.03% |
20240423 |
96.98 |
3.18% |
-7535.46 |
-25356.87 |
871.62 |
0.34% |
-1573.55 |
-0.61% |
-6833.53 |
-2.66% |
20240422 |
93.99 |
-1.23% |
-9528.26 |
-25374.74 |
-2534.83 |
-1.73% |
-3368.22 |
-2.29% |
-3625.21 |
-2.47% |
20240419 |
95.16 |
-2.02% |
-31493.62 |
-12891.04 |
-18414.11 |
-7.30% |
-11736.62 |
-4.65% |
-1342.89 |
-0.53% |
20240418 |
97.12 |
-1.96% |
-9281.69 |
307.07 |
-4196.57 |
-2.75% |
-4058.31 |
-2.66% |
-1026.81 |
-0.67% |
20240417 |
99.06 |
-0.04% |
-12180.46 |
5184.16 |
-1082.98 |
-0.65% |
1848.80 |
1.11% |
-12946.28 |
-7.78% |
20240416 |
99.10 |
-0.63% |
-5386.05 |
473.90 |
853.75 |
0.73% |
-4060.17 |
-3.46% |
-2179.63 |
-1.86% |
20240415 |
99.73 |
3.58% |
6534.74 |
-6593.42 |
9948.87 |
5.24% |
-1225.05 |
-0.64% |
-2189.08 |
-1.15% |
20240412 |
96.28 |
-2.54% |
-2676.63 |
-23190.69 |
-5216.00 |
-3.67% |
-4903.56 |
-3.45% |
7442.93 |
5.24% |
20240411 |
98.79 |
-0.78% |
-6842.51 |
-26297.38 |
680.52 |
0.57% |
-6521.22 |
-5.47% |
-1001.81 |
-0.84% |
20240410 |
99.57 |
-2.55% |
6893.91 |
-27750.33 |
-5793.24 |
-3.06% |
105.86 |
0.06% |
12581.29 |
6.64% |
20240409 |
102.18 |
-1.21% |
-7013.71 |
6885.91 |
-6213.57 |
-4.40% |
-2683.69 |
-1.90% |
1883.55 |
1.33% |
20240408 |
103.43 |
-1.38% |
2780.60 |
6795.84 |
-6648.40 |
-4.83% |
3336.90 |
2.42% |
6092.10 |
4.42% |
20240403 |
104.88 |
-2.07% |
-12766.93 |
9942.60 |
-8322.69 |
-6.19% |
-6382.56 |
-4.75% |
1938.32 |
1.44% |
20240402 |
107.10 |
-1.78% |
1174.10 |
18765.22 |
-772.43 |
-0.45% |
-3732.20 |
-2.18% |
5678.73 |
3.31% |
300274阳光电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300274阳光电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300274阳光电源 小单资金流向:成交单小于1万股或5万元。
如何看阳光电源[300274]资金流向的流入和流出呢?什么是阳光电源[300274]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光电源[300274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光电源[300274]资金流向的计算方法不同,所以数据会有不一致的情况。
|