300418昆仑万维 今日实时资金流向 |
14:52 |
3231.01 |
-6934.63 |
-1557.36 |
14:51 |
3354.51 |
-6959.64 |
-1626.39 |
14:50 |
3510.03 |
-6920.49 |
-1692.06 |
14:49 |
4011.60 |
-6898.16 |
-1716.31 |
14:48 |
4124.04 |
-6823.08 |
-1701.76 |
14:47 |
4042.93 |
-6696.09 |
-1732.03 |
14:46 |
4042.93 |
-6723.00 |
-1728.67 |
14:45 |
4208.04 |
-6733.47 |
-1722.33 |
14:44 |
4491.23 |
-6730.87 |
-1738.78 |
14:43 |
4515.51 |
-6731.26 |
-1733.18 |
14:42 |
4556.23 |
-6721.92 |
-1720.48 |
14:41 |
4556.97 |
-6597.45 |
-1676.76 |
14:40 |
4285.54 |
-6568.32 |
-1682.38 |
14:39 |
4277.32 |
-6628.49 |
-1759.35 |
14:38 |
4240.37 |
-6680.74 |
-1816.83 |
14:37 |
4143.37 |
-6686.72 |
-1804.16 |
14:36 |
4256.05 |
-6714.34 |
-1794.47 |
14:35 |
4231.38 |
-6738.63 |
-1764.96 |
14:34 |
4205.23 |
-6778.60 |
-1756.75 |
14:33 |
4182.06 |
-6810.75 |
-1749.66 |
14:32 |
4117.35 |
-6782.33 |
-1739.20 |
14:31 |
4016.46 |
-6798.76 |
-1732.47 |
14:30 |
4016.46 |
-6885.22 |
-1784.30 |
14:29 |
4176.44 |
-6876.29 |
-1820.02 |
14:28 |
4201.01 |
-6837.21 |
-1802.53 |
14:27 |
4269.94 |
-6839.43 |
-1861.02 |
14:26 |
4243.16 |
-6884.84 |
-1863.64 |
14:25 |
4265.86 |
-6901.59 |
-1876.30 |
14:24 |
4277.39 |
-6878.15 |
-1885.62 |
14:23 |
4342.12 |
-6863.30 |
-1885.64 |
14:22 |
4501.16 |
-6829.48 |
-1883.43 |
14:21 |
4477.40 |
-6756.18 |
-1871.88 |
14:20 |
4728.28 |
-6652.67 |
-1833.91 |
14:19 |
4725.67 |
-6373.82 |
-1738.10 |
14:18 |
4831.61 |
-6328.31 |
-1627.67 |
14:17 |
4969.00 |
-6315.98 |
-1546.31 |
14:16 |
4948.82 |
-6340.66 |
-1520.16 |
14:15 |
5012.69 |
-6357.10 |
-1545.95 |
14:14 |
5110.66 |
-6327.56 |
-1529.87 |
14:13 |
5120.76 |
-6314.47 |
-1483.87 |
14:12 |
5176.87 |
-6327.21 |
-1479.40 |
14:11 |
5208.28 |
-6275.52 |
-1474.91 |
14:10 |
4946.54 |
-6265.78 |
-1548.37 |
14:09 |
4723.45 |
-6353.70 |
-1621.74 |
14:08 |
4549.56 |
-6405.57 |
-1663.38 |
14:07 |
4479.68 |
-6403.33 |
-1631.26 |
14:06 |
4323.74 |
-6363.71 |
-1629.76 |
14:05 |
4303.17 |
-6394.01 |
-1666.03 |
14:04 |
4247.05 |
-6413.07 |
-1652.20 |
14:03 |
4199.23 |
-6458.28 |
-1690.33 |
14:02 |
4199.23 |
-6501.60 |
-1722.46 |
14:01 |
4238.07 |
-6472.47 |
-1701.18 |
14:00 |
3988.97 |
-6417.23 |
-1670.57 |
13:59 |
3735.47 |
-6420.22 |
-1586.26 |
13:58 |
3698.20 |
-6462.31 |
-1589.63 |
13:57 |
3933.45 |
-6431.74 |
-1596.69 |
13:56 |
3926.71 |
-6491.09 |
-1578.05 |
13:55 |
3767.35 |
-6560.61 |
-1634.24 |
13:54 |
3735.77 |
-6512.72 |
-1686.98 |
13:53 |
3748.39 |
-6537.61 |
-1700.36 |
13:52 |
3265.84 |
-6549.15 |
-1703.73 |
13:51 |
3392.82 |
-6516.21 |
-1621.54 |
13:50 |
3570.35 |
-6425.79 |
-1552.97 |
13:49 |
3831.87 |
-6385.36 |
-1537.40 |
13:48 |
4060.02 |
-6356.78 |
-1514.77 |
13:47 |
4028.07 |
-6301.47 |
-1500.69 |
13:46 |
4008.01 |
-6277.71 |
-1545.25 |
13:45 |
4020.97 |
-6289.97 |
-1566.80 |
13:44 |
4026.19 |
-6254.67 |
-1572.73 |
13:43 |
4026.19 |
-6205.60 |
-1563.44 |
13:42 |
3981.57 |
-6201.51 |
-1565.67 |
13:41 |
3952.61 |
-6193.33 |
-1601.35 |
13:40 |
3773.42 |
-6159.96 |
-1641.94 |
13:39 |
3830.04 |
-6156.25 |
-1646.99 |
13:38 |
4001.83 |
-6122.47 |
-1633.63 |
13:37 |
4001.83 |
-6107.26 |
-1648.12 |
13:36 |
4001.83 |
-6084.99 |
-1624.38 |
13:35 |
3981.75 |
-6055.63 |
-1631.81 |
13:34 |
3986.59 |
-6031.85 |
-1638.88 |
13:33 |
3923.48 |
-6015.15 |
-1681.57 |
13:32 |
3952.37 |
-5921.69 |
-1641.51 |
13:31 |
4094.86 |
-5924.31 |
-1627.76 |
13:30 |
4183.95 |
-5948.08 |
-1610.68 |
13:29 |
4460.52 |
-5926.12 |
-1608.47 |
13:28 |
4431.48 |
-5905.66 |
-1615.93 |
13:27 |
4431.48 |
-5898.97 |
-1640.16 |
13:26 |
4356.27 |
-5888.55 |
-1667.33 |
13:25 |
4132.89 |
-5868.12 |
-1690.38 |
13:24 |
4094.58 |
-5827.65 |
-1677.78 |
13:23 |
4297.78 |
-5833.60 |
-1703.42 |
13:22 |
4220.88 |
-5803.14 |
-1704.55 |
13:21 |
4249.11 |
-5776.41 |
-1674.45 |
13:20 |
4223.10 |
-5734.79 |
-1665.54 |
13:19 |
4233.50 |
-5708.39 |
-1657.37 |
13:18 |
4208.58 |
-5695.38 |
-1647.33 |
13:17 |
4316.79 |
-5763.82 |
-1666.30 |
13:16 |
4294.84 |
-5737.79 |
-1571.43 |
13:15 |
4251.31 |
-5706.16 |
-1556.55 |
13:14 |
4251.31 |
-5686.44 |
-1535.71 |
13:13 |
4467.54 |
-5495.95 |
-1478.30 |
13:12 |
4447.01 |
-5472.44 |
-1484.66 |
13:11 |
4469.76 |
-5487.00 |
-1512.27 |
13:10 |
4493.26 |
-5473.21 |
-1473.08 |
13:09 |
4549.62 |
-5518.02 |
-1487.65 |
13:08 |
4496.55 |
-5547.93 |
-1504.85 |
13:07 |
4479.32 |
-5639.33 |
-1565.29 |
13:06 |
4574.37 |
-5694.89 |
-1617.50 |
13:05 |
4687.36 |
-5766.48 |
-1642.11 |
13:04 |
4810.31 |
-5922.22 |
-1722.97 |
13:03 |
4931.99 |
-5952.76 |
-1662.69 |
13:02 |
4894.73 |
-5905.45 |
-1690.64 |
13:01 |
4868.25 |
-5881.97 |
-1655.61 |
11:30 |
4831.36 |
-5863.73 |
-1652.25 |
11:29 |
4831.36 |
-5849.21 |
-1685.42 |
11:28 |
4864.16 |
-5888.73 |
-1672.39 |
11:27 |
4884.31 |
-5885.37 |
-1660.46 |
11:26 |
4884.31 |
-5879.40 |
-1675.02 |
11:25 |
4815.65 |
-5878.67 |
-1718.32 |
11:24 |
4696.36 |
-5857.04 |
-1704.17 |
11:23 |
4604.74 |
-5876.41 |
-1688.93 |
11:22 |
4582.08 |
-5939.23 |
-1774.07 |
11:21 |
4459.62 |
-5924.77 |
-1787.43 |
11:20 |
4586.42 |
-5804.95 |
-1801.53 |
11:19 |
4586.66 |
-5755.59 |
-1826.79 |
11:18 |
5151.51 |
-5632.14 |
-1829.69 |
11:17 |
5149.63 |
-5571.77 |
-1831.57 |
11:16 |
5065.43 |
-5631.80 |
-1857.68 |
11:15 |
5335.20 |
-5539.39 |
-1823.01 |
11:14 |
5335.20 |
-5430.48 |
-1791.68 |
11:13 |
5359.44 |
-5386.10 |
-1812.96 |
11:12 |
5359.44 |
-5341.71 |
-1820.08 |
11:11 |
5232.93 |
-5313.76 |
-1823.08 |
11:10 |
5232.93 |
-5279.46 |
-1798.09 |
11:09 |
5279.93 |
-5270.53 |
-1818.99 |
11:08 |
5279.93 |
-5195.54 |
-1815.27 |
11:07 |
5121.38 |
-5141.14 |
-1843.64 |
11:06 |
5137.43 |
-5006.49 |
-1813.04 |
11:05 |
5744.12 |
-4859.67 |
-1733.84 |
11:04 |
5708.96 |
-4891.46 |
-1793.31 |
11:03 |
5737.37 |
-4775.58 |
-1751.06 |
11:02 |
5714.18 |
-4702.28 |
-1729.00 |
11:01 |
5610.95 |
-4681.72 |
-1740.60 |
11:00 |
5628.51 |
-4686.96 |
-1727.91 |
10:59 |
5628.51 |
-4629.77 |
-1670.71 |
10:58 |
5597.78 |
-4564.67 |
-1637.81 |
10:57 |
5592.89 |
-4532.84 |
-1637.44 |
10:56 |
5547.96 |
-4493.19 |
-1648.69 |
10:55 |
5268.65 |
-4458.81 |
-1652.08 |
10:54 |
5521.79 |
-4484.27 |
-1677.16 |
10:53 |
5500.07 |
-4461.82 |
-1665.59 |
10:52 |
5550.11 |
-4327.21 |
-1607.61 |
10:51 |
5678.52 |
-4239.97 |
-1541.34 |
10:50 |
5738.09 |
-4214.50 |
-1501.62 |
10:49 |
5828.43 |
-4143.24 |
-1478.36 |
10:48 |
5765.75 |
-4175.16 |
-1485.13 |
10:47 |
5658.86 |
-4256.95 |
-1521.51 |
10:46 |
5658.86 |
-4271.20 |
-1533.88 |
10:45 |
5629.65 |
-4193.70 |
-1506.55 |
10:44 |
5732.24 |
-4130.01 |
-1490.44 |
10:43 |
5871.31 |
-4090.30 |
-1476.58 |
10:42 |
5910.31 |
-4109.43 |
-1453.73 |
10:41 |
5925.66 |
-4135.68 |
-1460.48 |
10:40 |
5901.66 |
-4092.21 |
-1367.89 |
10:39 |
5894.50 |
-4049.58 |
-1451.81 |
10:38 |
5968.37 |
-4006.85 |
-1439.45 |
10:37 |
5796.20 |
-4067.30 |
-1484.48 |
10:36 |
6060.09 |
-3983.36 |
-1474.00 |
10:35 |
5982.40 |
-3814.18 |
-1422.99 |
10:34 |
5973.75 |
-3753.36 |
-1409.87 |
10:33 |
5950.00 |
-3687.56 |
-1411.38 |
10:32 |
6100.54 |
-3554.42 |
-1317.85 |
10:31 |
6633.67 |
-3515.20 |
-1294.84 |
10:30 |
6690.26 |
-3545.46 |
-1332.65 |
10:29 |
6344.94 |
-3530.00 |
-1344.74 |
10:28 |
6535.67 |
-3367.04 |
-1258.13 |
10:27 |
6411.26 |
-3355.75 |
-1287.90 |
10:26 |
6412.38 |
-3300.78 |
-1255.88 |
10:25 |
6506.14 |
-3257.37 |
-1246.09 |
10:24 |
6974.46 |
-3102.43 |
-1154.62 |
10:23 |
7045.25 |
-3151.79 |
-1136.16 |
10:22 |
6659.16 |
-3176.42 |
-1181.93 |
10:21 |
6479.36 |
-3266.44 |
-1210.77 |
10:20 |
7331.39 |
-2775.26 |
-941.04 |
10:19 |
7495.06 |
-2716.71 |
-932.77 |
10:18 |
7796.31 |
-2823.91 |
-1064.93 |
10:17 |
6839.68 |
-2934.45 |
-1223.78 |
10:16 |
6535.27 |
-3239.68 |
-1316.94 |
10:15 |
6228.17 |
-3285.60 |
-1345.28 |
10:14 |
6361.19 |
-3140.49 |
-1344.87 |
10:13 |
5690.12 |
-3198.57 |
-1404.16 |
10:12 |
5824.98 |
-3112.62 |
-1359.76 |
10:11 |
4742.72 |
-3056.91 |
-1270.18 |
10:10 |
4127.43 |
-3074.36 |
-1186.92 |
10:09 |
3883.66 |
-2921.15 |
-1093.61 |
10:08 |
3499.78 |
-2859.81 |
-947.80 |
10:07 |
3051.14 |
-2951.80 |
-886.36 |
10:06 |
1897.20 |
-2955.41 |
-590.58 |
10:05 |
1176.72 |
-2982.51 |
-544.81 |
10:04 |
426.83 |
-2997.02 |
-506.36 |
10:03 |
-283.86 |
-3019.95 |
-463.87 |
10:02 |
-1225.25 |
-3520.39 |
-378.21 |
10:01 |
-1032.06 |
-3571.00 |
-314.02 |
10:00 |
-1608.50 |
-3559.53 |
-277.63 |
09:59 |
-2151.99 |
-3743.85 |
-228.03 |
09:58 |
-2902.44 |
-3978.33 |
-235.12 |
09:57 |
-3290.43 |
-3898.01 |
-220.42 |
09:56 |
-4400.16 |
-4120.59 |
-273.78 |
09:55 |
-4727.01 |
-4026.57 |
-282.62 |
09:54 |
-4984.21 |
-4160.96 |
-350.94 |
09:53 |
-5428.74 |
-4272.47 |
-429.65 |
09:52 |
-5837.65 |
-4276.52 |
-352.28 |
09:51 |
-6341.48 |
-4343.71 |
-273.30 |
09:50 |
-6367.12 |
-4285.47 |
-282.73 |
09:49 |
-6261.15 |
-4198.11 |
-244.56 |
09:48 |
-6144.84 |
-4119.84 |
-224.49 |
09:47 |
-5847.74 |
-4018.97 |
-249.27 |
09:46 |
-6030.68 |
-4140.62 |
-268.57 |
09:45 |
-6044.17 |
-4084.28 |
-342.49 |
09:44 |
-6275.06 |
-4143.04 |
-392.81 |
09:43 |
-6235.12 |
-4304.14 |
-420.81 |
09:42 |
-6473.03 |
-4418.47 |
-570.67 |
09:41 |
-6395.49 |
-4219.34 |
-490.12 |
09:40 |
-6623.08 |
-4425.30 |
-631.61 |
09:39 |
-6585.82 |
-4331.88 |
-366.92 |
09:38 |
-6784.36 |
-3802.24 |
-174.45 |
09:37 |
-3817.40 |
-3471.75 |
-46.93 |
09:36 |
-4083.73 |
-3209.58 |
148.61 |
09:35 |
-3606.53 |
-2790.05 |
317.28 |
09:34 |
-3327.66 |
-2093.61 |
328.26 |
09:33 |
-2805.12 |
-1319.57 |
400.02 |
09:32 |
-2056.43 |
-895.66 |
416.71 |
09:31 |
-1094.91 |
-737.92 |
46.04 |
09:30 |
-349.47 |
-160.61 |
17.23 |
|
大单资金:3231.01万元 |
成交额占比:1.71% |
中单资金:-6934.63万元 |
成交额占比:-3.66% |
小单资金:-1557.36万元 |
成交额占比:-0.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
36.43 |
-1.78% |
-11014.24 |
-58348.41 |
-6410.77 |
-11.29% |
-4318.93 |
-7.60% |
-284.54 |
-0.50% |
20240517 |
37.09 |
1.04% |
3273.62 |
-76988.96 |
2903.38 |
2.15% |
-2988.05 |
-2.22% |
3358.29 |
2.49% |
20240516 |
36.71 |
-0.86% |
-26488.39 |
-74719.60 |
-17918.34 |
-11.39% |
-8399.38 |
-5.34% |
-170.67 |
-0.11% |
20240515 |
37.03 |
-2.30% |
-22525.06 |
-57864.56 |
-15923.60 |
-9.93% |
-7444.96 |
-4.64% |
843.50 |
0.53% |
20240514 |
37.90 |
-0.42% |
-24533.13 |
-81846.48 |
-20999.08 |
-9.60% |
-4806.75 |
-2.20% |
1272.70 |
0.58% |
20240513 |
38.06 |
-2.54% |
-25965.27 |
-67819.83 |
-25051.32 |
-13.23% |
-2841.30 |
-1.50% |
1927.35 |
1.02% |
20240510 |
39.05 |
0.46% |
2895.00 |
-33014.58 |
5172.74 |
2.06% |
1198.63 |
0.48% |
-3476.37 |
-1.39% |
20240509 |
38.87 |
1.36% |
-5064.76 |
-55419.22 |
-1063.30 |
-0.58% |
-6709.81 |
-3.64% |
2708.35 |
1.47% |
20240508 |
38.35 |
-5.52% |
-37225.70 |
-44775.73 |
-39905.52 |
-15.37% |
-3775.23 |
-1.45% |
6455.05 |
2.49% |
20240507 |
40.59 |
-1.34% |
-9752.50 |
7751.69 |
-6972.43 |
-2.29% |
-2049.32 |
-0.67% |
-730.75 |
-0.24% |
20240506 |
41.14 |
2.90% |
12203.65 |
5006.39 |
9753.93 |
3.78% |
1666.78 |
0.65% |
782.94 |
0.30% |
20240430 |
39.98 |
-2.44% |
-17009.32 |
18610.71 |
-17231.90 |
-11.36% |
-2138.24 |
-1.41% |
2360.82 |
1.56% |
20240429 |
40.98 |
2.91% |
18359.71 |
36285.85 |
9580.19 |
4.06% |
1278.56 |
0.54% |
7500.96 |
3.18% |
20240426 |
39.82 |
2.97% |
29070.87 |
30376.41 |
12621.90 |
4.76% |
11326.32 |
4.27% |
5122.65 |
1.93% |
20240425 |
38.67 |
-1.30% |
-14806.09 |
-16489.62 |
-9717.73 |
-6.72% |
-3958.60 |
-2.74% |
-1129.76 |
-0.78% |
20240424 |
39.18 |
6.50% |
33017.61 |
-32300.46 |
23358.25 |
10.08% |
6741.25 |
2.91% |
2918.11 |
1.26% |
20240423 |
36.79 |
-1.95% |
4332.91 |
-54772.99 |
443.24 |
0.22% |
2332.06 |
1.16% |
1557.61 |
0.78% |
20240422 |
37.52 |
1.02% |
9071.80 |
-76515.08 |
3670.75 |
1.57% |
5565.90 |
2.39% |
-164.85 |
-0.07% |
20240419 |
37.14 |
-4.62% |
-27500.02 |
-88072.64 |
-34244.13 |
-13.59% |
-1996.70 |
-0.79% |
8740.81 |
3.47% |
20240418 |
38.94 |
-4.89% |
-15556.61 |
-56534.82 |
-25528.57 |
-9.80% |
303.78 |
0.12% |
9668.18 |
3.71% |
20240417 |
40.94 |
3.02% |
-7847.91 |
19955.90 |
885.72 |
0.37% |
-5363.28 |
-2.26% |
-3370.35 |
-1.42% |
20240416 |
39.74 |
-5.78% |
-18114.43 |
13534.97 |
-21298.85 |
-8.80% |
-748.89 |
-0.31% |
3933.31 |
1.63% |
20240415 |
42.18 |
-0.75% |
-15666.24 |
7692.61 |
-7886.81 |
-2.89% |
-7154.31 |
-2.62% |
-625.12 |
-0.23% |
20240412 |
42.50 |
0.31% |
-10926.16 |
-5334.99 |
-2706.31 |
-1.03% |
-4893.00 |
-1.86% |
-3326.85 |
-1.27% |
20240411 |
42.37 |
5.11% |
71066.46 |
-30770.83 |
50962.15 |
13.19% |
14495.25 |
3.75% |
5609.06 |
1.45% |
20240410 |
40.31 |
-0.59% |
-7393.46 |
-97300.83 |
-5535.21 |
-2.45% |
1144.48 |
0.51% |
-3002.73 |
-1.33% |
20240409 |
40.55 |
-2.76% |
-31828.28 |
34632.24 |
-27141.21 |
-11.74% |
-2929.01 |
-1.27% |
-1758.06 |
-0.76% |
20240408 |
41.70 |
-2.18% |
-26153.59 |
25596.56 |
-20914.41 |
-8.21% |
-5122.35 |
-2.01% |
-116.83 |
-0.05% |
20240403 |
42.63 |
-3.55% |
-41836.42 |
120980.93 |
-28142.15 |
-10.12% |
-10366.94 |
-3.73% |
-3327.33 |
-1.20% |
20240402 |
44.20 |
-1.12% |
-20898.07 |
138623.84 |
-15567.85 |
-3.98% |
-1899.15 |
-0.49% |
-3431.07 |
-0.88% |
300418昆仑万维 大单资金流向:成交单大于等于6万股或者30万元以上。
300418昆仑万维 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300418昆仑万维 小单资金流向:成交单小于1万股或5万元。
如何看昆仑万维[300418]资金流向的流入和流出呢?什么是昆仑万维[300418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆仑万维[300418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆仑万维[300418]资金流向的计算方法不同,所以数据会有不一致的情况。
|