300138晨光生物 今日实时资金流向 |
15:00 |
-387.81 |
-171.52 |
-298.73 |
14:59 |
-387.81 |
-152.57 |
-295.97 |
14:58 |
-387.81 |
-152.57 |
-295.97 |
14:57 |
-387.81 |
-152.57 |
-295.97 |
14:56 |
-387.81 |
-163.44 |
-288.67 |
14:55 |
-387.81 |
-165.41 |
-282.67 |
14:54 |
-387.81 |
-182.37 |
-274.10 |
14:53 |
-387.81 |
-182.37 |
-272.43 |
14:52 |
-387.81 |
-182.37 |
-271.84 |
14:51 |
-387.81 |
-182.37 |
-268.98 |
14:50 |
-387.81 |
-182.37 |
-258.54 |
14:49 |
-387.81 |
-180.79 |
-247.89 |
14:48 |
-387.81 |
-188.68 |
-244.15 |
14:47 |
-387.81 |
-198.16 |
-238.05 |
14:46 |
-387.81 |
-187.71 |
-233.32 |
14:45 |
-387.81 |
-187.71 |
-235.09 |
14:44 |
-387.81 |
-187.71 |
-239.83 |
14:43 |
-387.81 |
-187.71 |
-227.81 |
14:42 |
-387.81 |
-187.71 |
-218.06 |
14:41 |
-387.81 |
-187.71 |
-215.31 |
14:40 |
-387.81 |
-196.87 |
-214.52 |
14:39 |
-387.81 |
-196.87 |
-211.37 |
14:38 |
-387.81 |
-196.87 |
-209.80 |
14:37 |
-387.81 |
-190.58 |
-200.84 |
14:36 |
-387.81 |
-190.58 |
-198.19 |
14:35 |
-387.81 |
-190.58 |
-196.51 |
14:34 |
-387.81 |
-190.58 |
-191.99 |
14:33 |
-387.81 |
-204.17 |
-190.61 |
14:32 |
-387.81 |
-204.17 |
-187.07 |
14:31 |
-387.81 |
-204.17 |
-187.36 |
14:30 |
-387.81 |
-204.17 |
-195.03 |
14:29 |
-387.81 |
-204.17 |
-193.76 |
14:28 |
-387.81 |
-204.17 |
-190.32 |
14:27 |
-387.81 |
-204.17 |
-191.31 |
14:26 |
-387.81 |
-214.38 |
-188.56 |
14:25 |
-387.81 |
-181.89 |
-161.35 |
14:24 |
-330.27 |
-171.67 |
-140.60 |
14:23 |
-330.27 |
-148.45 |
-122.79 |
14:22 |
-310.18 |
-148.45 |
-104.98 |
14:21 |
-310.18 |
-141.95 |
-94.63 |
14:20 |
-310.18 |
-141.95 |
-91.58 |
14:19 |
-310.18 |
-141.95 |
-86.66 |
14:18 |
-310.18 |
-135.74 |
-72.08 |
14:17 |
-310.18 |
-108.15 |
-48.33 |
14:16 |
-310.18 |
-113.29 |
-51.58 |
14:15 |
-310.18 |
-96.52 |
-47.05 |
14:14 |
-310.18 |
-82.62 |
-42.61 |
14:13 |
-310.18 |
-88.25 |
-38.08 |
14:12 |
-310.18 |
-111.34 |
-47.26 |
14:11 |
-152.24 |
-109.74 |
-83.34 |
14:10 |
-152.24 |
-109.74 |
-81.37 |
14:09 |
-152.24 |
-109.74 |
-81.76 |
14:08 |
-152.24 |
-109.74 |
-79.00 |
14:07 |
-152.24 |
-114.78 |
-73.57 |
14:06 |
-152.24 |
-114.78 |
-71.80 |
14:05 |
-152.24 |
-109.74 |
-63.02 |
14:04 |
-152.24 |
-109.74 |
-59.47 |
14:03 |
-152.24 |
-109.74 |
-61.84 |
14:02 |
-152.24 |
-109.74 |
-62.44 |
14:01 |
-152.24 |
-109.74 |
-54.05 |
14:00 |
-152.24 |
-88.83 |
-48.33 |
13:59 |
-152.24 |
-88.83 |
-24.91 |
13:58 |
-152.24 |
-88.83 |
-26.69 |
13:57 |
-152.24 |
-88.83 |
-17.77 |
13:56 |
-152.24 |
-88.83 |
-30.23 |
13:55 |
-152.24 |
-88.83 |
-32.01 |
13:54 |
-152.24 |
-91.60 |
-37.15 |
13:53 |
-152.24 |
-83.40 |
-39.91 |
13:52 |
-152.24 |
-83.40 |
-41.00 |
13:51 |
-152.24 |
-83.40 |
-38.43 |
13:50 |
-152.24 |
-83.40 |
-38.93 |
13:49 |
-152.24 |
-83.40 |
-38.83 |
13:48 |
-152.24 |
-83.40 |
-24.23 |
13:47 |
-152.24 |
-83.40 |
-24.72 |
13:46 |
-152.24 |
-83.40 |
-24.72 |
13:45 |
-152.24 |
-78.27 |
-25.91 |
13:44 |
-152.24 |
-78.27 |
-26.20 |
13:43 |
-152.24 |
-78.27 |
-26.20 |
13:42 |
-152.24 |
-86.06 |
-28.37 |
13:41 |
-152.24 |
-101.46 |
-24.33 |
13:40 |
-152.24 |
-108.28 |
-20.87 |
13:39 |
-152.24 |
-108.28 |
-20.77 |
13:38 |
-152.24 |
-118.15 |
-20.77 |
13:37 |
-152.24 |
-118.15 |
-20.77 |
13:36 |
-152.24 |
-118.15 |
-26.69 |
13:35 |
-152.24 |
-118.15 |
-25.50 |
13:34 |
-152.24 |
-118.15 |
-28.07 |
13:33 |
-152.24 |
-118.15 |
-25.31 |
13:32 |
-152.24 |
-118.15 |
-24.22 |
13:31 |
-152.24 |
-118.15 |
-25.11 |
13:30 |
-152.24 |
-118.15 |
-11.02 |
13:29 |
-152.24 |
-128.91 |
-11.22 |
13:28 |
-152.24 |
-128.91 |
-11.81 |
13:27 |
-152.24 |
-128.91 |
-11.91 |
13:26 |
-152.24 |
-128.91 |
-13.99 |
13:25 |
-152.24 |
-128.91 |
-13.00 |
13:24 |
-152.24 |
-128.91 |
-8.56 |
13:23 |
-115.29 |
-134.43 |
-7.28 |
13:22 |
-115.29 |
-134.43 |
-5.31 |
13:21 |
-115.29 |
-134.43 |
-2.64 |
13:20 |
-115.29 |
-134.43 |
-4.42 |
13:19 |
-115.29 |
-134.43 |
-4.62 |
13:18 |
-115.29 |
-134.43 |
-4.62 |
13:17 |
-115.29 |
-129.00 |
-4.62 |
13:16 |
-115.29 |
-129.00 |
0.61 |
13:15 |
-115.29 |
-129.00 |
0.71 |
13:14 |
-115.29 |
-129.00 |
0.31 |
13:13 |
-115.29 |
-129.00 |
0.51 |
13:12 |
-115.29 |
-129.00 |
1.60 |
13:11 |
-115.29 |
-129.00 |
4.36 |
13:10 |
-115.29 |
-129.00 |
4.36 |
13:09 |
-115.29 |
-129.00 |
0.81 |
13:08 |
-115.29 |
-137.79 |
-5.41 |
13:07 |
-115.29 |
-137.79 |
-2.45 |
13:06 |
-115.29 |
-137.79 |
-3.83 |
13:05 |
-115.29 |
-137.79 |
-10.63 |
13:04 |
-115.29 |
-137.79 |
-10.63 |
13:03 |
-115.29 |
-137.79 |
-10.63 |
13:02 |
-75.78 |
-145.67 |
-7.48 |
13:01 |
-75.78 |
-145.67 |
0.02 |
11:30 |
-75.78 |
-145.67 |
4.46 |
11:29 |
-75.78 |
-152.97 |
6.63 |
11:28 |
-75.78 |
-152.97 |
6.63 |
11:27 |
-75.78 |
-152.97 |
6.63 |
11:26 |
-75.78 |
-152.97 |
6.63 |
11:25 |
-75.78 |
-169.75 |
6.63 |
11:24 |
-75.78 |
-169.75 |
6.43 |
11:23 |
-75.78 |
-169.75 |
7.81 |
11:22 |
-75.78 |
-169.75 |
8.10 |
11:21 |
-75.78 |
-179.61 |
12.54 |
11:20 |
-49.75 |
-179.61 |
19.73 |
11:19 |
-49.75 |
-159.97 |
26.44 |
11:18 |
-49.75 |
-147.32 |
34.25 |
11:17 |
-49.75 |
-147.32 |
33.65 |
11:16 |
-49.75 |
-147.32 |
33.95 |
11:15 |
-49.75 |
-147.13 |
33.65 |
11:14 |
-49.75 |
-147.13 |
33.65 |
11:13 |
-49.75 |
-147.13 |
34.24 |
11:12 |
-49.75 |
-147.13 |
27.34 |
11:11 |
-49.75 |
-147.13 |
23.68 |
11:10 |
-49.75 |
-147.13 |
23.58 |
11:09 |
-49.75 |
-147.13 |
25.36 |
11:08 |
-49.75 |
-147.13 |
25.95 |
11:07 |
-49.75 |
-131.94 |
25.95 |
11:06 |
-49.75 |
-131.94 |
27.23 |
11:05 |
-49.75 |
-131.94 |
27.33 |
11:04 |
-16.90 |
-131.94 |
21.50 |
11:03 |
-16.90 |
-131.94 |
24.76 |
11:02 |
-16.90 |
-112.69 |
23.18 |
11:01 |
-16.90 |
-112.69 |
22.19 |
11:00 |
-16.90 |
-112.69 |
23.28 |
10:59 |
-16.90 |
-112.69 |
32.96 |
10:58 |
-16.90 |
-124.25 |
34.34 |
10:57 |
-16.90 |
-124.25 |
32.55 |
10:56 |
-16.90 |
-124.25 |
30.68 |
10:55 |
-16.90 |
-116.65 |
33.84 |
10:54 |
-16.90 |
-99.36 |
38.09 |
10:53 |
-16.90 |
-76.62 |
46.48 |
10:52 |
8.74 |
-65.93 |
56.09 |
10:51 |
8.74 |
-65.93 |
59.45 |
10:50 |
8.74 |
-59.98 |
69.85 |
10:49 |
8.74 |
-59.98 |
75.90 |
10:48 |
8.74 |
-59.98 |
73.52 |
10:47 |
8.74 |
-59.98 |
73.82 |
10:46 |
8.74 |
-38.38 |
76.09 |
10:45 |
8.74 |
-38.38 |
71.83 |
10:44 |
8.74 |
-25.59 |
80.15 |
10:43 |
8.74 |
-20.34 |
82.63 |
10:42 |
8.74 |
-30.26 |
81.93 |
10:41 |
8.74 |
-30.26 |
89.66 |
10:40 |
8.74 |
-50.40 |
93.63 |
10:39 |
8.74 |
-52.59 |
95.81 |
10:38 |
8.74 |
-39.80 |
99.97 |
10:37 |
8.74 |
-39.80 |
99.28 |
10:36 |
8.74 |
-39.80 |
99.28 |
10:35 |
8.74 |
-39.80 |
98.18 |
10:34 |
8.74 |
-39.80 |
96.30 |
10:33 |
8.74 |
-46.44 |
96.10 |
10:32 |
8.74 |
-46.44 |
94.12 |
10:31 |
8.74 |
-46.44 |
93.13 |
10:30 |
8.74 |
-54.18 |
97.98 |
10:29 |
8.74 |
-48.53 |
97.68 |
10:28 |
8.74 |
-57.86 |
97.59 |
10:27 |
8.74 |
-71.93 |
95.50 |
10:26 |
8.74 |
-71.93 |
97.39 |
10:25 |
8.74 |
-65.80 |
97.49 |
10:24 |
8.74 |
-55.50 |
97.88 |
10:23 |
8.74 |
-55.50 |
97.48 |
10:22 |
8.74 |
-55.50 |
104.51 |
10:21 |
8.74 |
-55.50 |
102.43 |
10:20 |
8.74 |
-72.96 |
100.45 |
10:19 |
8.74 |
-49.46 |
120.98 |
10:18 |
8.74 |
-49.46 |
121.97 |
10:17 |
8.74 |
-43.51 |
131.00 |
10:16 |
8.74 |
-31.40 |
141.42 |
10:15 |
8.74 |
-31.40 |
144.90 |
10:14 |
8.74 |
-31.40 |
144.20 |
10:13 |
8.74 |
-31.40 |
140.63 |
10:12 |
8.74 |
-25.43 |
147.78 |
10:11 |
8.74 |
-25.43 |
146.98 |
10:10 |
8.74 |
-31.30 |
147.18 |
10:09 |
8.74 |
-31.30 |
153.14 |
10:08 |
8.74 |
-31.30 |
153.04 |
10:07 |
8.74 |
-7.87 |
151.25 |
10:06 |
8.74 |
2.47 |
149.67 |
10:05 |
8.74 |
2.47 |
154.05 |
10:04 |
8.74 |
3.16 |
160.72 |
10:03 |
8.74 |
12.43 |
158.62 |
10:02 |
8.74 |
27.09 |
157.63 |
10:01 |
8.74 |
27.09 |
156.83 |
10:00 |
8.74 |
27.09 |
145.25 |
09:59 |
8.74 |
27.09 |
140.66 |
09:58 |
8.74 |
10.73 |
138.56 |
09:57 |
8.74 |
28.48 |
139.55 |
09:56 |
8.74 |
22.39 |
145.83 |
09:55 |
8.74 |
18.79 |
135.65 |
09:54 |
-17.98 |
18.79 |
134.16 |
09:53 |
-17.98 |
18.79 |
127.97 |
09:52 |
-17.98 |
-1.96 |
130.25 |
09:51 |
-45.46 |
-9.73 |
119.90 |
09:50 |
-39.64 |
-9.73 |
130.11 |
09:49 |
-39.64 |
16.64 |
127.71 |
09:48 |
-39.64 |
42.30 |
130.58 |
09:47 |
-39.64 |
66.67 |
115.70 |
09:46 |
-39.64 |
84.41 |
118.67 |
09:45 |
-39.64 |
78.85 |
115.89 |
09:44 |
-39.64 |
96.31 |
115.10 |
09:43 |
-39.64 |
90.85 |
106.35 |
09:42 |
0.00 |
90.85 |
98.90 |
09:41 |
0.00 |
90.85 |
100.88 |
09:40 |
0.00 |
101.47 |
107.13 |
09:39 |
0.00 |
93.32 |
106.23 |
09:38 |
0.00 |
79.90 |
112.18 |
09:37 |
0.00 |
30.11 |
90.35 |
09:36 |
0.00 |
32.17 |
85.12 |
09:35 |
0.00 |
47.90 |
89.97 |
09:34 |
0.00 |
21.99 |
103.14 |
09:33 |
0.00 |
0.30 |
88.77 |
09:32 |
0.00 |
9.58 |
45.24 |
09:31 |
0.00 |
14.99 |
30.73 |
09:30 |
0.00 |
0.00 |
-1.57 |
|
大单资金:-387.81万元 |
成交额占比:-9.28% |
中单资金:-171.52万元 |
成交额占比:-4.10% |
小单资金:-298.73万元 |
成交额占比:-7.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
9.97 |
0.81% |
74.66 |
-840.61 |
-45.46 |
-4.04% |
-3.65 |
-0.32% |
123.77 |
11.01% |
20240517 |
9.89 |
0.30% |
239.47 |
-2662.52 |
-130.41 |
-3.01% |
-262.59 |
-6.05% |
632.47 |
14.58% |
20240516 |
9.86 |
-1.99% |
-1195.67 |
-2782.13 |
-331.61 |
-7.64% |
-479.62 |
-11.05% |
-384.44 |
-8.86% |
20240515 |
10.06 |
0.40% |
179.91 |
-1821.08 |
-147.10 |
-1.82% |
-405.58 |
-5.02% |
732.59 |
9.07% |
20240514 |
10.02 |
-0.99% |
-1173.40 |
-1937.96 |
-186.03 |
-2.41% |
-865.76 |
-11.20% |
-121.61 |
-1.57% |
20240513 |
10.12 |
-4.80% |
-4011.59 |
-1294.97 |
-1867.37 |
-12.09% |
-1411.27 |
-9.13% |
-732.95 |
-4.74% |
20240510 |
10.63 |
3.20% |
1739.36 |
820.27 |
-250.02 |
-1.13% |
896.48 |
4.04% |
1092.90 |
4.92% |
20240509 |
10.30 |
2.08% |
-57.87 |
788.50 |
629.44 |
4.52% |
-655.46 |
-4.70% |
-31.85 |
-0.23% |
20240508 |
10.09 |
1.20% |
-1004.89 |
428.16 |
-263.98 |
-2.09% |
-18.03 |
-0.14% |
-722.88 |
-5.72% |
20240507 |
9.97 |
2.05% |
880.88 |
1265.51 |
456.96 |
4.07% |
306.79 |
2.73% |
117.13 |
1.04% |
20240506 |
9.77 |
3.39% |
2254.82 |
1426.58 |
247.87 |
2.60% |
1297.58 |
13.60% |
709.37 |
7.43% |
20240430 |
9.45 |
-0.53% |
-1004.22 |
1092.93 |
-281.79 |
-4.09% |
-425.77 |
-6.18% |
-296.66 |
-4.31% |
20240429 |
9.50 |
1.71% |
-1208.89 |
1036.41 |
269.10 |
2.81% |
-600.91 |
-6.27% |
-877.08 |
-9.15% |
20240426 |
9.34 |
0.86% |
-1061.67 |
2241.52 |
573.37 |
9.38% |
-789.44 |
-12.91% |
-845.60 |
-13.83% |
20240425 |
9.26 |
1.65% |
-355.95 |
934.36 |
618.03 |
10.26% |
-977.07 |
-16.22% |
3.09 |
0.05% |
20240424 |
9.11 |
-0.98% |
-1749.63 |
-617.23 |
-85.78 |
-1.14% |
-1033.31 |
-13.71% |
-630.54 |
-8.37% |
20240423 |
9.20 |
-1.81% |
-1435.39 |
160.97 |
-338.31 |
-6.84% |
-642.06 |
-12.98% |
-455.02 |
-9.20% |
20240422 |
9.37 |
2.29% |
2168.24 |
500.82 |
1474.21 |
19.90% |
559.55 |
7.55% |
134.48 |
1.82% |
20240419 |
9.16 |
-1.51% |
-1315.29 |
-1472.98 |
-733.79 |
-10.73% |
-261.19 |
-3.82% |
-320.31 |
-4.68% |
20240418 |
9.30 |
-2.82% |
-3175.23 |
-2111.61 |
-933.56 |
-9.72% |
-1577.65 |
-16.43% |
-664.02 |
-6.91% |
20240417 |
9.57 |
4.59% |
1200.64 |
-2772.75 |
692.42 |
9.03% |
278.64 |
3.63% |
229.58 |
2.99% |
20240416 |
9.15 |
-3.58% |
-922.05 |
-6454.52 |
1.54 |
0.02% |
-185.30 |
-2.54% |
-738.29 |
-10.12% |
20240415 |
9.49 |
-2.67% |
-2721.83 |
-7270.57 |
-499.59 |
-4.61% |
-981.04 |
-9.05% |
-1241.20 |
-11.45% |
20240412 |
9.75 |
-3.85% |
-2407.54 |
-9041.60 |
-1372.42 |
-12.45% |
-962.43 |
-8.73% |
-72.69 |
-0.66% |
20240411 |
10.14 |
-2.22% |
-2647.06 |
-8401.73 |
-1594.70 |
-12.19% |
-1317.65 |
-10.07% |
265.29 |
2.03% |
20240410 |
10.37 |
-10.37% |
-3423.14 |
-7981.80 |
-2989.35 |
-11.22% |
-1174.06 |
-4.41% |
740.27 |
2.78% |
20240409 |
11.57 |
-0.17% |
-797.17 |
-5668.34 |
-814.51 |
-6.00% |
138.58 |
1.02% |
-121.24 |
-0.89% |
20240408 |
11.59 |
-3.98% |
-3608.55 |
-4364.90 |
-2270.62 |
-18.40% |
-564.31 |
-4.57% |
-773.62 |
-6.27% |
20240403 |
12.07 |
-0.98% |
-1495.75 |
-2965.99 |
-732.55 |
-7.48% |
-302.65 |
-3.09% |
-460.55 |
-4.70% |
20240402 |
12.19 |
-1.77% |
-3170.59 |
-50.68 |
-1174.77 |
-10.16% |
-1156.89 |
-10.00% |
-838.93 |
-7.25% |
300138晨光生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向:成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢?什么是晨光生物[300138]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晨光生物[300138]资金流向的计算方法不同,所以数据会有不一致的情况。
|