300009安科生物 今日实时资金流向 |
14:16 |
-271.04 |
-676.53 |
-1513.67 |
14:15 |
-271.04 |
-693.39 |
-1515.51 |
14:14 |
-271.04 |
-684.06 |
-1506.48 |
14:13 |
-271.04 |
-694.33 |
-1510.96 |
14:12 |
-271.04 |
-707.33 |
-1518.38 |
14:11 |
-320.26 |
-690.69 |
-1520.10 |
14:10 |
-320.26 |
-690.69 |
-1517.58 |
14:09 |
-342.09 |
-677.51 |
-1518.19 |
14:08 |
-402.22 |
-677.51 |
-1519.73 |
14:07 |
-375.65 |
-672.44 |
-1504.63 |
14:06 |
-375.65 |
-657.13 |
-1493.99 |
14:05 |
-353.14 |
-657.13 |
-1491.56 |
14:04 |
-353.14 |
-657.13 |
-1487.90 |
14:03 |
-381.05 |
-677.97 |
-1497.65 |
14:02 |
-381.05 |
-677.97 |
-1503.04 |
14:01 |
-381.05 |
-703.33 |
-1499.40 |
14:00 |
-381.05 |
-688.33 |
-1484.60 |
13:59 |
-381.05 |
-656.13 |
-1464.30 |
13:58 |
-416.55 |
-625.22 |
-1458.50 |
13:57 |
-416.55 |
-624.31 |
-1450.89 |
13:56 |
-400.43 |
-694.89 |
-1464.93 |
13:55 |
-616.59 |
-713.51 |
-1495.20 |
13:54 |
-640.24 |
-694.23 |
-1480.90 |
13:53 |
-705.24 |
-736.20 |
-1502.72 |
13:52 |
-705.24 |
-736.20 |
-1489.75 |
13:51 |
-695.14 |
-736.20 |
-1478.20 |
13:50 |
-639.37 |
-764.30 |
-1461.49 |
13:49 |
-662.00 |
-757.51 |
-1467.39 |
13:48 |
-662.00 |
-744.32 |
-1472.37 |
13:47 |
-682.32 |
-753.67 |
-1484.96 |
13:46 |
-803.81 |
-815.70 |
-1498.97 |
13:45 |
-803.81 |
-815.70 |
-1494.62 |
13:44 |
-803.81 |
-820.77 |
-1493.01 |
13:43 |
-803.81 |
-835.27 |
-1497.68 |
13:42 |
-842.61 |
-846.94 |
-1501.64 |
13:41 |
-791.96 |
-853.72 |
-1488.06 |
13:40 |
-848.79 |
-896.07 |
-1497.28 |
13:39 |
-848.79 |
-930.74 |
-1502.05 |
13:38 |
-893.32 |
-952.70 |
-1509.95 |
13:37 |
-893.32 |
-952.70 |
-1520.07 |
13:36 |
-925.47 |
-962.81 |
-1520.89 |
13:35 |
-925.47 |
-977.65 |
-1520.99 |
13:34 |
-925.47 |
-985.03 |
-1510.10 |
13:33 |
-925.47 |
-1006.52 |
-1499.72 |
13:32 |
-925.47 |
-996.84 |
-1471.22 |
13:31 |
-925.47 |
-996.84 |
-1464.77 |
13:30 |
-925.47 |
-996.84 |
-1454.49 |
13:29 |
-925.47 |
-992.29 |
-1439.58 |
13:28 |
-1001.87 |
-981.50 |
-1422.62 |
13:27 |
-1079.50 |
-974.43 |
-1414.95 |
13:26 |
-1100.58 |
-977.67 |
-1408.10 |
13:25 |
-1100.58 |
-977.67 |
-1413.85 |
13:24 |
-1193.53 |
-999.23 |
-1429.26 |
13:23 |
-1193.53 |
-995.12 |
-1438.72 |
13:22 |
-1193.53 |
-995.12 |
-1435.71 |
13:21 |
-1172.02 |
-986.07 |
-1440.45 |
13:20 |
-1172.02 |
-976.21 |
-1417.71 |
13:19 |
-1143.15 |
-984.48 |
-1416.92 |
13:18 |
-1143.15 |
-1003.61 |
-1413.20 |
13:17 |
-1143.15 |
-1027.69 |
-1412.70 |
13:16 |
-1168.33 |
-1035.73 |
-1407.58 |
13:15 |
-1168.33 |
-1025.67 |
-1380.83 |
13:14 |
-1168.33 |
-999.42 |
-1375.70 |
13:13 |
-1112.75 |
-1004.95 |
-1363.22 |
13:12 |
-1112.75 |
-1010.61 |
-1364.03 |
13:11 |
-1112.75 |
-1018.56 |
-1368.06 |
13:10 |
-1112.75 |
-993.09 |
-1358.00 |
13:09 |
-1018.60 |
-975.05 |
-1357.40 |
13:08 |
-1045.22 |
-982.11 |
-1361.24 |
13:07 |
-1114.87 |
-976.17 |
-1372.54 |
13:06 |
-1135.41 |
-978.38 |
-1371.64 |
13:05 |
-1135.41 |
-984.42 |
-1379.09 |
13:04 |
-1135.41 |
-1010.17 |
-1367.12 |
13:03 |
-996.72 |
-1016.21 |
-1363.72 |
13:02 |
-1016.84 |
-1011.19 |
-1356.28 |
13:01 |
-1016.84 |
-998.12 |
-1346.83 |
11:30 |
-871.57 |
-1035.60 |
-1310.19 |
11:29 |
-871.57 |
-1042.25 |
-1307.54 |
11:28 |
-871.57 |
-978.37 |
-1295.87 |
11:27 |
-951.35 |
-1018.22 |
-1282.62 |
11:26 |
-951.35 |
-1018.22 |
-1282.72 |
11:25 |
-951.35 |
-1018.22 |
-1276.00 |
11:24 |
-951.35 |
-1023.25 |
-1277.01 |
11:23 |
-951.35 |
-1028.28 |
-1288.88 |
11:22 |
-951.35 |
-1038.34 |
-1285.17 |
11:21 |
-951.35 |
-1076.53 |
-1292.77 |
11:20 |
-951.35 |
-1056.16 |
-1276.00 |
11:19 |
-951.35 |
-1089.22 |
-1284.92 |
11:18 |
-860.93 |
-1067.56 |
-1247.54 |
11:17 |
-860.93 |
-1072.59 |
-1244.23 |
11:16 |
-893.62 |
-1057.51 |
-1229.42 |
11:15 |
-860.96 |
-1063.44 |
-1220.62 |
11:14 |
-836.84 |
-1068.47 |
-1193.09 |
11:13 |
-836.84 |
-1068.47 |
-1188.78 |
11:12 |
-769.00 |
-1062.25 |
-1167.98 |
11:11 |
-796.99 |
-1065.46 |
-1161.24 |
11:10 |
-817.11 |
-1072.73 |
-1152.81 |
11:09 |
-817.11 |
-1071.23 |
-1142.46 |
11:08 |
-817.11 |
-1063.55 |
-1137.57 |
11:07 |
-817.11 |
-1067.68 |
-1109.72 |
11:06 |
-844.20 |
-1057.62 |
-1054.99 |
11:05 |
-896.51 |
-1045.75 |
-965.08 |
11:04 |
-923.50 |
-1045.75 |
-955.84 |
11:03 |
-923.50 |
-1040.52 |
-944.27 |
11:02 |
-1069.27 |
-1054.93 |
-927.68 |
11:01 |
-1049.15 |
-1054.03 |
-901.13 |
11:00 |
-1077.01 |
-1029.89 |
-896.71 |
10:59 |
-988.66 |
-976.75 |
-846.50 |
10:58 |
-1109.62 |
-961.34 |
-807.53 |
10:57 |
-1109.62 |
-948.25 |
-793.23 |
10:56 |
-1109.62 |
-937.18 |
-780.24 |
10:55 |
-1109.62 |
-920.46 |
-768.76 |
10:54 |
-1109.62 |
-884.11 |
-745.91 |
10:53 |
-1129.76 |
-862.19 |
-734.85 |
10:52 |
-911.09 |
-692.25 |
-613.86 |
10:51 |
-911.09 |
-685.80 |
-597.84 |
10:50 |
-911.09 |
-695.89 |
-592.30 |
10:49 |
-890.91 |
-611.95 |
-563.47 |
10:48 |
-890.91 |
-584.62 |
-541.99 |
10:47 |
-890.91 |
-579.37 |
-533.21 |
10:46 |
-890.91 |
-583.41 |
-518.38 |
10:45 |
-890.91 |
-582.51 |
-507.99 |
10:44 |
-890.91 |
-606.25 |
-512.04 |
10:43 |
-941.44 |
-532.31 |
-494.17 |
10:42 |
-941.44 |
-532.31 |
-487.10 |
10:41 |
-941.44 |
-524.84 |
-498.13 |
10:40 |
-982.08 |
-490.90 |
-488.44 |
10:39 |
-900.17 |
-477.68 |
-470.06 |
10:38 |
-855.53 |
-475.26 |
-456.63 |
10:37 |
-855.53 |
-452.43 |
-459.36 |
10:36 |
-856.56 |
-437.07 |
-456.55 |
10:35 |
-856.56 |
-452.25 |
-429.46 |
10:34 |
-856.56 |
-448.01 |
-414.71 |
10:33 |
-856.56 |
-415.74 |
-388.40 |
10:32 |
-856.56 |
-394.69 |
-379.39 |
10:31 |
-856.56 |
-381.92 |
-344.96 |
10:30 |
-950.41 |
-409.77 |
-365.73 |
10:29 |
-950.41 |
-436.77 |
-373.63 |
10:28 |
-882.85 |
-432.93 |
-365.56 |
10:27 |
-842.45 |
-456.50 |
-368.39 |
10:26 |
-842.45 |
-485.82 |
-376.18 |
10:25 |
-842.45 |
-527.37 |
-378.82 |
10:24 |
-842.45 |
-546.37 |
-391.35 |
10:23 |
-894.42 |
-548.71 |
-378.74 |
10:22 |
-894.42 |
-495.45 |
-382.18 |
10:21 |
-894.42 |
-439.86 |
-411.57 |
10:20 |
-749.62 |
-335.36 |
-264.79 |
10:19 |
-566.83 |
-352.15 |
-259.66 |
10:18 |
-566.83 |
-322.72 |
-273.03 |
10:17 |
-627.35 |
-344.99 |
-283.25 |
10:16 |
-627.35 |
-369.39 |
-289.12 |
10:15 |
-607.13 |
-341.81 |
-290.45 |
10:14 |
-522.42 |
-310.03 |
-270.32 |
10:13 |
-500.97 |
-315.10 |
-273.48 |
10:12 |
-473.95 |
-308.63 |
-278.56 |
10:11 |
-415.07 |
-292.21 |
-237.02 |
10:10 |
-444.91 |
-306.94 |
-252.66 |
10:09 |
-534.55 |
-301.47 |
-241.01 |
10:08 |
-534.55 |
-303.31 |
-215.48 |
10:07 |
-473.77 |
-288.22 |
-198.87 |
10:06 |
-496.97 |
-288.43 |
-199.79 |
10:05 |
-466.21 |
-267.99 |
-184.01 |
10:04 |
-395.30 |
-262.62 |
-195.88 |
10:03 |
-395.30 |
-255.33 |
-164.48 |
10:02 |
-395.30 |
-271.56 |
-162.98 |
10:01 |
-395.30 |
-254.05 |
-85.87 |
10:00 |
-415.58 |
-259.34 |
-90.04 |
09:59 |
-250.01 |
-141.30 |
-65.16 |
09:58 |
-250.01 |
-151.46 |
-73.90 |
09:57 |
-219.73 |
-191.01 |
-96.27 |
09:56 |
-229.90 |
-189.22 |
-119.95 |
09:55 |
-229.90 |
-170.45 |
-126.20 |
09:54 |
-229.90 |
-142.41 |
-112.22 |
09:53 |
-206.63 |
-184.92 |
-130.02 |
09:52 |
-206.63 |
-223.76 |
-179.40 |
09:51 |
-378.82 |
-238.76 |
-142.94 |
09:50 |
-402.10 |
-235.54 |
-140.32 |
09:49 |
-376.01 |
-228.36 |
-138.61 |
09:48 |
-425.50 |
-223.69 |
-131.34 |
09:47 |
-387.24 |
-167.04 |
-104.93 |
09:46 |
-387.24 |
-176.87 |
-118.61 |
09:45 |
-387.24 |
-191.16 |
-109.61 |
09:44 |
-303.04 |
-200.60 |
-97.58 |
09:43 |
-294.03 |
-182.78 |
-84.83 |
09:42 |
-354.39 |
-162.86 |
-112.44 |
09:41 |
-189.27 |
-189.98 |
-147.75 |
09:40 |
128.33 |
-100.45 |
-133.26 |
09:39 |
126.81 |
-71.90 |
-109.18 |
09:38 |
105.03 |
-109.29 |
-100.39 |
09:37 |
105.03 |
-130.18 |
-95.55 |
09:36 |
122.57 |
-139.72 |
-97.08 |
09:35 |
110.02 |
-81.57 |
-69.88 |
09:34 |
130.28 |
-105.60 |
-95.37 |
09:33 |
16.64 |
-102.44 |
-122.32 |
09:32 |
21.66 |
-79.20 |
-103.19 |
09:31 |
21.66 |
-31.47 |
-40.23 |
09:30 |
0.00 |
-13.40 |
-8.93 |
|
大单资金:-271.04万元 |
成交额占比:-1.34% |
中单资金:-676.53万元 |
成交额占比:-3.35% |
小单资金:-1513.67万元 |
成交额占比:-7.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
10.13 |
-0.30% |
-680.20 |
-7928.50 |
-387.24 |
-10.86% |
-178.50 |
-5.01% |
-114.46 |
-3.21% |
20240517 |
10.16 |
0.89% |
-1184.91 |
-10262.69 |
-1031.17 |
-4.73% |
-1067.61 |
-4.90% |
913.87 |
4.19% |
20240516 |
10.07 |
-1.66% |
-7004.75 |
-15889.28 |
-4243.30 |
-16.52% |
-1460.55 |
-5.69% |
-1300.90 |
-5.06% |
20240515 |
10.24 |
-0.87% |
-3855.05 |
-10241.47 |
-1736.61 |
-6.91% |
-1540.56 |
-6.13% |
-577.88 |
-2.30% |
20240514 |
10.33 |
0.10% |
-1027.06 |
-7454.01 |
-530.18 |
-1.69% |
-145.78 |
-0.46% |
-351.10 |
-1.12% |
20240513 |
10.32 |
-2.46% |
-6884.75 |
-7387.21 |
-2721.43 |
-5.35% |
-1338.39 |
-2.63% |
-2824.93 |
-5.56% |
20240510 |
10.58 |
-6.29% |
-15959.74 |
-3699.94 |
-6657.76 |
-8.47% |
-3867.60 |
-4.92% |
-5434.38 |
-6.92% |
20240509 |
11.29 |
5.51% |
3005.93 |
6220.88 |
1404.51 |
1.17% |
4143.92 |
3.45% |
-2542.50 |
-2.12% |
20240508 |
10.70 |
2.88% |
-269.55 |
5815.32 |
1050.85 |
1.73% |
1611.44 |
2.65% |
-2931.84 |
-4.82% |
20240507 |
10.40 |
-0.76% |
-2379.16 |
5417.02 |
-463.38 |
-2.30% |
-877.12 |
-4.36% |
-1038.66 |
-5.16% |
20240506 |
10.48 |
2.54% |
1919.58 |
8015.58 |
965.84 |
3.00% |
113.41 |
0.35% |
840.33 |
2.61% |
20240430 |
10.22 |
2.51% |
4699.96 |
7228.98 |
3263.06 |
12.53% |
1818.89 |
6.99% |
-381.99 |
-1.47% |
20240429 |
9.97 |
0.40% |
2224.84 |
2647.71 |
998.95 |
5.07% |
963.21 |
4.89% |
262.68 |
1.33% |
20240426 |
9.93 |
0.81% |
778.62 |
2103.93 |
652.55 |
3.40% |
44.55 |
0.23% |
81.52 |
0.42% |
20240425 |
9.85 |
3.14% |
4389.29 |
1101.06 |
2135.18 |
9.93% |
129.44 |
0.60% |
2124.67 |
9.88% |
20240424 |
9.55 |
2.91% |
1832.02 |
-86.35 |
179.24 |
0.78% |
-994.51 |
-4.33% |
2647.29 |
11.52% |
20240423 |
9.28 |
-5.98% |
-2938.66 |
57.77 |
-1318.21 |
-2.71% |
-1703.06 |
-3.50% |
82.61 |
0.17% |
20240422 |
9.87 |
1.02% |
594.17 |
1050.12 |
455.17 |
2.49% |
483.31 |
2.65% |
-344.31 |
-1.89% |
20240419 |
9.77 |
-0.71% |
676.72 |
1026.94 |
-350.32 |
-2.69% |
-17.13 |
-0.13% |
1044.17 |
8.01% |
20240418 |
9.84 |
1.65% |
1386.32 |
1294.94 |
947.77 |
6.93% |
244.62 |
1.79% |
193.93 |
1.42% |
20240417 |
9.68 |
1.57% |
326.39 |
285.32 |
323.36 |
2.18% |
391.09 |
2.64% |
-388.06 |
-2.62% |
20240416 |
9.53 |
-2.26% |
-2547.71 |
-1041.31 |
-325.86 |
-1.80% |
-1230.18 |
-6.79% |
-991.67 |
-5.48% |
20240415 |
9.75 |
1.56% |
697.60 |
-418.91 |
431.99 |
2.74% |
-67.65 |
-0.43% |
333.26 |
2.11% |
20240412 |
9.60 |
-0.83% |
-904.40 |
-1193.00 |
-82.32 |
-0.98% |
82.07 |
0.98% |
-904.15 |
-10.79% |
20240411 |
9.68 |
-0.62% |
-604.47 |
-790.15 |
-61.85 |
-0.66% |
-352.62 |
-3.76% |
-190.00 |
-2.03% |
20240410 |
9.74 |
-1.12% |
-2157.73 |
-887.52 |
-1003.27 |
-10.84% |
-488.49 |
-5.28% |
-665.97 |
-7.19% |
20240409 |
9.85 |
1.13% |
-327.91 |
902.82 |
296.54 |
3.30% |
248.43 |
2.77% |
-872.88 |
-9.72% |
20240408 |
9.74 |
-2.50% |
-1512.86 |
1085.62 |
-342.10 |
-3.11% |
-307.80 |
-2.80% |
-862.96 |
-7.84% |
20240403 |
9.99 |
0.71% |
1280.10 |
1484.55 |
320.53 |
2.26% |
480.60 |
3.38% |
478.97 |
3.37% |
20240402 |
9.92 |
-0.90% |
-704.13 |
963.58 |
-159.22 |
-1.26% |
-320.15 |
-2.53% |
-224.76 |
-1.78% |
300009安科生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向:成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢?什么是安科生物[300009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安科生物[300009]资金流向的计算方法不同,所以数据会有不一致的情况。
|