688110东芯股份 今日实时资金流向 |
15:00 |
-2628.73 |
-1787.55 |
-56.67 |
14:59 |
-2604.75 |
-1835.50 |
-82.42 |
14:58 |
-2604.75 |
-1835.50 |
-82.42 |
14:57 |
-2604.75 |
-1835.50 |
-82.85 |
14:56 |
-2690.40 |
-1853.70 |
-60.43 |
14:55 |
-2690.40 |
-1886.58 |
-32.71 |
14:54 |
-2690.40 |
-1889.58 |
-32.69 |
14:53 |
-2690.40 |
-1909.87 |
-49.81 |
14:52 |
-2712.08 |
-1940.80 |
-46.62 |
14:51 |
-2732.39 |
-1946.15 |
-55.89 |
14:50 |
-2732.39 |
-1946.15 |
-51.41 |
14:49 |
-2702.24 |
-1962.87 |
-54.90 |
14:48 |
-2726.84 |
-1975.32 |
-65.74 |
14:47 |
-2726.84 |
-1969.12 |
-81.54 |
14:46 |
-2726.84 |
-1956.39 |
-71.27 |
14:45 |
-2726.84 |
-1970.09 |
-52.65 |
14:44 |
-2726.84 |
-1983.57 |
-63.04 |
14:43 |
-2726.84 |
-2006.99 |
-73.43 |
14:42 |
-2726.84 |
-2018.45 |
-78.48 |
14:41 |
-2726.84 |
-2019.52 |
-60.51 |
14:40 |
-2726.84 |
-2091.31 |
-115.83 |
14:39 |
-2726.84 |
-2083.94 |
-127.21 |
14:38 |
-2726.84 |
-2083.94 |
-110.21 |
14:37 |
-2706.67 |
-2124.05 |
-82.41 |
14:36 |
-2728.10 |
-2114.89 |
-55.22 |
14:35 |
-2704.17 |
-2114.47 |
-41.95 |
14:34 |
-2777.03 |
-2113.63 |
-58.28 |
14:33 |
-2777.03 |
-2102.38 |
-48.79 |
14:32 |
-2777.03 |
-2107.96 |
-52.09 |
14:31 |
-2799.99 |
-2115.74 |
-51.21 |
14:30 |
-2799.99 |
-2117.19 |
-45.00 |
14:29 |
-2766.68 |
-2111.88 |
-37.71 |
14:28 |
-2766.68 |
-2116.85 |
-22.94 |
14:27 |
-2787.25 |
-2092.25 |
-30.15 |
14:26 |
-2817.24 |
-2073.50 |
-19.28 |
14:25 |
-2817.24 |
-2054.51 |
-11.49 |
14:24 |
-2817.24 |
-2048.75 |
-0.28 |
14:23 |
-2817.24 |
-2066.97 |
5.95 |
14:22 |
-2817.24 |
-2062.15 |
16.39 |
14:21 |
-2810.46 |
-2051.52 |
28.17 |
14:20 |
-2810.46 |
-2048.96 |
14.78 |
14:19 |
-2781.70 |
-2031.03 |
14.37 |
14:18 |
-2802.29 |
-2048.88 |
30.01 |
14:17 |
-2802.29 |
-2048.24 |
55.27 |
14:16 |
-2831.29 |
-2037.96 |
86.61 |
14:15 |
-2865.48 |
-2023.69 |
77.24 |
14:14 |
-2865.48 |
-2017.95 |
84.28 |
14:13 |
-2865.48 |
-1995.26 |
93.19 |
14:12 |
-2899.06 |
-1985.36 |
101.50 |
14:11 |
-2976.67 |
-1985.36 |
97.74 |
14:10 |
-2976.67 |
-1988.05 |
55.73 |
14:09 |
-2998.17 |
-2024.77 |
52.29 |
14:08 |
-3019.21 |
-2037.20 |
30.78 |
14:07 |
-3019.21 |
-2040.02 |
45.63 |
14:06 |
-3019.21 |
-2038.09 |
48.82 |
14:05 |
-2962.42 |
-2019.31 |
50.11 |
14:04 |
-3022.38 |
-2049.02 |
-4.03 |
14:03 |
-2970.34 |
-2052.45 |
-24.27 |
14:02 |
-2937.83 |
-2032.55 |
-61.85 |
14:01 |
-2937.83 |
-2023.70 |
-55.13 |
14:00 |
-2937.83 |
-1975.89 |
-51.81 |
13:59 |
-2937.83 |
-1955.18 |
-58.03 |
13:58 |
-2937.83 |
-1942.60 |
-75.30 |
13:57 |
-2937.83 |
-1928.88 |
-75.25 |
13:56 |
-2937.83 |
-1935.32 |
-67.58 |
13:55 |
-2937.83 |
-1935.02 |
-91.79 |
13:54 |
-2937.83 |
-1939.61 |
-86.75 |
13:53 |
-2937.83 |
-1924.49 |
-120.32 |
13:52 |
-2937.83 |
-1930.26 |
-133.26 |
13:51 |
-2890.80 |
-1917.22 |
-128.43 |
13:50 |
-2890.80 |
-1903.75 |
-104.13 |
13:49 |
-2890.80 |
-1900.11 |
-103.31 |
13:48 |
-2915.11 |
-1955.73 |
-135.63 |
13:47 |
-2915.11 |
-1926.84 |
-126.79 |
13:46 |
-2872.16 |
-1926.84 |
-118.95 |
13:45 |
-2872.16 |
-1914.71 |
-112.89 |
13:44 |
-2872.16 |
-1894.84 |
-116.44 |
13:43 |
-2872.16 |
-1894.84 |
-113.32 |
13:42 |
-2872.16 |
-1896.97 |
-106.99 |
13:41 |
-2840.33 |
-1889.02 |
-115.13 |
13:40 |
-2840.33 |
-1857.17 |
-131.55 |
13:39 |
-2864.28 |
-1844.14 |
-124.94 |
13:38 |
-2803.56 |
-1837.74 |
-129.24 |
13:37 |
-2803.56 |
-1812.88 |
-120.92 |
13:36 |
-2710.37 |
-1794.31 |
-121.89 |
13:35 |
-2710.37 |
-1776.28 |
-128.94 |
13:34 |
-2710.37 |
-1767.03 |
-120.30 |
13:33 |
-2699.29 |
-1742.74 |
-114.70 |
13:32 |
-2611.25 |
-1727.35 |
-116.16 |
13:31 |
-2611.25 |
-1723.07 |
-128.87 |
13:30 |
-2455.87 |
-1682.08 |
-112.43 |
13:29 |
-2455.87 |
-1682.30 |
-96.68 |
13:28 |
-2434.55 |
-1684.01 |
-93.84 |
13:27 |
-2434.55 |
-1681.41 |
-104.45 |
13:26 |
-2434.55 |
-1681.40 |
-96.06 |
13:25 |
-2434.55 |
-1676.69 |
-96.48 |
13:24 |
-2461.55 |
-1670.27 |
-89.47 |
13:23 |
-2461.55 |
-1672.42 |
-92.74 |
13:22 |
-2461.55 |
-1677.55 |
-56.42 |
13:21 |
-2388.13 |
-1662.45 |
-12.22 |
13:20 |
-2388.13 |
-1677.23 |
-1.80 |
13:19 |
-2354.60 |
-1657.79 |
-2.83 |
13:18 |
-2353.94 |
-1699.42 |
-11.42 |
13:17 |
-2321.67 |
-1693.64 |
8.61 |
13:16 |
-2255.49 |
-1672.61 |
29.58 |
13:15 |
-2206.54 |
-1659.43 |
77.46 |
13:14 |
-2174.36 |
-1632.41 |
91.51 |
13:13 |
-2153.29 |
-1599.58 |
101.80 |
13:12 |
-2153.29 |
-1605.18 |
124.98 |
13:11 |
-2130.26 |
-1606.31 |
136.84 |
13:10 |
-2130.26 |
-1589.96 |
157.38 |
13:09 |
-2106.76 |
-1589.96 |
165.35 |
13:08 |
-2137.89 |
-1595.58 |
164.04 |
13:07 |
-2137.89 |
-1597.66 |
178.06 |
13:06 |
-2137.89 |
-1591.27 |
190.10 |
13:05 |
-2137.89 |
-1602.46 |
192.27 |
13:04 |
-2137.89 |
-1595.94 |
211.24 |
13:03 |
-2137.89 |
-1589.47 |
228.48 |
13:02 |
-2137.89 |
-1570.26 |
228.65 |
13:01 |
-2137.89 |
-1561.74 |
248.91 |
11:30 |
-2137.89 |
-1497.95 |
283.15 |
11:29 |
-2137.89 |
-1474.83 |
284.24 |
11:28 |
-2137.89 |
-1474.83 |
288.72 |
11:27 |
-2163.46 |
-1444.64 |
293.45 |
11:26 |
-2142.34 |
-1432.31 |
278.26 |
11:25 |
-2142.34 |
-1432.31 |
283.51 |
11:24 |
-2142.34 |
-1426.72 |
269.75 |
11:23 |
-2092.30 |
-1436.25 |
224.03 |
11:22 |
-2121.42 |
-1415.61 |
233.72 |
11:21 |
-2121.42 |
-1429.39 |
242.13 |
11:20 |
-2163.78 |
-1420.24 |
233.80 |
11:19 |
-1948.81 |
-1393.92 |
247.82 |
11:18 |
-1885.56 |
-1366.46 |
276.08 |
11:17 |
-1885.56 |
-1366.46 |
271.15 |
11:16 |
-1885.56 |
-1366.46 |
267.53 |
11:15 |
-1885.56 |
-1369.09 |
280.73 |
11:14 |
-1885.56 |
-1363.44 |
284.23 |
11:13 |
-1859.52 |
-1356.86 |
265.67 |
11:12 |
-1859.52 |
-1354.24 |
243.38 |
11:11 |
-1904.79 |
-1354.24 |
239.45 |
11:10 |
-1883.28 |
-1348.89 |
234.06 |
11:09 |
-1883.28 |
-1345.19 |
241.79 |
11:08 |
-1807.01 |
-1322.84 |
263.94 |
11:07 |
-1807.01 |
-1316.61 |
268.75 |
11:06 |
-1852.53 |
-1316.61 |
282.65 |
11:05 |
-1815.85 |
-1281.32 |
326.12 |
11:04 |
-1871.37 |
-1247.78 |
273.19 |
11:03 |
-1854.93 |
-1184.29 |
269.07 |
11:02 |
-1854.93 |
-1136.84 |
260.15 |
11:01 |
-1825.56 |
-1101.56 |
267.63 |
11:00 |
-1773.78 |
-1061.55 |
286.77 |
10:59 |
-1773.78 |
-1043.78 |
317.89 |
10:58 |
-1773.78 |
-1043.93 |
314.83 |
10:57 |
-1773.78 |
-1043.93 |
314.94 |
10:56 |
-1752.06 |
-998.67 |
314.74 |
10:55 |
-1730.31 |
-998.67 |
319.53 |
10:54 |
-1702.14 |
-998.67 |
298.02 |
10:53 |
-1702.14 |
-998.67 |
312.20 |
10:52 |
-1702.14 |
-998.67 |
331.48 |
10:51 |
-1702.14 |
-991.64 |
300.35 |
10:50 |
-1702.14 |
-988.90 |
282.04 |
10:49 |
-1658.62 |
-971.82 |
289.97 |
10:48 |
-1658.62 |
-971.82 |
296.50 |
10:47 |
-1636.86 |
-971.82 |
294.05 |
10:46 |
-1593.53 |
-971.82 |
295.57 |
10:45 |
-1593.53 |
-971.82 |
296.90 |
10:44 |
-1593.53 |
-971.82 |
297.17 |
10:43 |
-1615.39 |
-970.95 |
297.82 |
10:42 |
-1615.39 |
-978.02 |
292.08 |
10:41 |
-1473.60 |
-976.19 |
291.01 |
10:40 |
-1473.60 |
-939.34 |
305.91 |
10:39 |
-1473.60 |
-939.34 |
301.99 |
10:38 |
-1473.60 |
-950.24 |
287.68 |
10:37 |
-1473.60 |
-941.52 |
265.17 |
10:36 |
-1473.60 |
-914.38 |
271.03 |
10:35 |
-1473.60 |
-919.84 |
268.41 |
10:34 |
-1430.66 |
-945.72 |
255.40 |
10:33 |
-1430.66 |
-955.80 |
269.84 |
10:32 |
-1244.06 |
-986.52 |
275.37 |
10:31 |
-1244.06 |
-975.60 |
267.24 |
10:30 |
-1244.06 |
-964.04 |
244.69 |
10:29 |
-1101.32 |
-938.19 |
208.38 |
10:28 |
-953.68 |
-795.80 |
295.61 |
10:27 |
-953.68 |
-798.29 |
285.07 |
10:26 |
-950.36 |
-734.10 |
263.67 |
10:25 |
-950.36 |
-702.86 |
271.43 |
10:24 |
-950.72 |
-581.63 |
285.62 |
10:23 |
-950.72 |
-537.19 |
299.58 |
10:22 |
-912.97 |
-534.55 |
289.05 |
10:21 |
-723.11 |
-538.24 |
224.74 |
10:20 |
-576.21 |
-305.75 |
277.04 |
10:19 |
-555.62 |
-300.67 |
270.53 |
10:18 |
-533.55 |
-298.83 |
250.15 |
10:17 |
-533.55 |
-256.56 |
248.23 |
10:16 |
-511.50 |
-211.68 |
230.92 |
10:15 |
-489.43 |
-225.72 |
205.16 |
10:14 |
-445.25 |
-243.21 |
186.48 |
10:13 |
-445.25 |
-219.24 |
150.54 |
10:12 |
-445.25 |
-188.27 |
141.15 |
10:11 |
-403.38 |
-189.33 |
140.05 |
10:10 |
-382.08 |
-149.79 |
104.56 |
10:09 |
-288.93 |
-84.51 |
105.49 |
10:08 |
-288.93 |
-92.55 |
120.62 |
10:07 |
-288.93 |
-97.75 |
106.15 |
10:06 |
-218.00 |
-76.53 |
128.35 |
10:05 |
-181.96 |
-64.12 |
191.80 |
10:04 |
-181.96 |
-62.15 |
181.25 |
10:03 |
-181.96 |
-61.97 |
199.07 |
10:02 |
-219.04 |
-50.53 |
147.73 |
10:01 |
-219.04 |
-44.89 |
157.25 |
10:00 |
-219.04 |
-54.91 |
188.49 |
09:59 |
-219.04 |
-48.13 |
216.73 |
09:58 |
-219.04 |
-61.82 |
206.62 |
09:57 |
-219.04 |
-91.02 |
224.48 |
09:56 |
-219.04 |
-91.02 |
207.26 |
09:55 |
-219.04 |
-91.02 |
211.07 |
09:54 |
-219.04 |
-81.07 |
179.65 |
09:53 |
-219.04 |
-82.45 |
172.21 |
09:52 |
-219.04 |
-74.13 |
175.72 |
09:51 |
-213.87 |
-139.38 |
93.16 |
09:50 |
-213.87 |
-89.43 |
117.97 |
09:49 |
-213.87 |
-77.12 |
131.36 |
09:48 |
-213.87 |
-77.11 |
161.25 |
09:47 |
-213.87 |
-68.42 |
167.51 |
09:46 |
-181.92 |
-79.28 |
167.54 |
09:45 |
-104.73 |
-97.79 |
158.48 |
09:44 |
-104.73 |
-92.41 |
117.04 |
09:43 |
-104.73 |
-57.73 |
117.62 |
09:42 |
-126.55 |
-63.77 |
78.13 |
09:41 |
-126.55 |
-49.45 |
62.61 |
09:40 |
-59.99 |
-43.95 |
68.62 |
09:39 |
-38.87 |
-66.41 |
66.62 |
09:38 |
-38.87 |
-60.10 |
35.90 |
09:37 |
0.62 |
-44.39 |
59.07 |
09:36 |
0.62 |
-83.61 |
7.86 |
09:35 |
0.62 |
-70.84 |
14.02 |
09:34 |
0.62 |
-70.84 |
11.90 |
09:33 |
-20.32 |
-70.82 |
-27.78 |
09:32 |
-20.32 |
-88.10 |
-11.93 |
09:31 |
0.00 |
-36.50 |
-53.13 |
09:30 |
0.00 |
25.12 |
-5.86 |
|
大单资金:-2628.73万元 |
成交额占比:-11.27% |
中单资金:-1787.55万元 |
成交额占比:-7.66% |
小单资金:-56.67万元 |
成交额占比:-0.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
21.41 |
-3.73% |
-4472.95 |
-5105.73 |
-2628.73 |
-11.27% |
-1787.55 |
-7.66% |
-56.67 |
-0.24% |
20240517 |
22.24 |
1.88% |
832.39 |
-3073.25 |
-51.55 |
-0.32% |
-423.86 |
-2.65% |
1307.80 |
8.17% |
20240516 |
21.83 |
1.35% |
2413.12 |
-8934.06 |
1734.31 |
8.24% |
308.85 |
1.47% |
369.96 |
1.76% |
20240515 |
21.54 |
-2.49% |
-1753.68 |
-8448.53 |
-1279.25 |
-7.54% |
-660.49 |
-3.89% |
186.06 |
1.10% |
20240514 |
22.09 |
-4.25% |
-3149.26 |
-7080.31 |
-2880.51 |
-9.08% |
-1241.52 |
-3.92% |
972.77 |
3.07% |
20240513 |
23.07 |
0.52% |
-1107.21 |
-3328.36 |
-596.25 |
-3.04% |
-623.51 |
-3.18% |
112.55 |
0.57% |
20240510 |
22.95 |
-10.18% |
-5459.07 |
-2483.95 |
-5912.36 |
-11.66% |
507.76 |
1.00% |
-54.47 |
-0.11% |
20240509 |
25.55 |
4.71% |
2374.48 |
1659.90 |
2219.84 |
8.03% |
955.60 |
3.46% |
-800.96 |
-2.90% |
20240508 |
24.40 |
-0.49% |
-1033.61 |
1348.28 |
88.97 |
0.40% |
128.94 |
0.58% |
-1251.52 |
-5.65% |
20240507 |
24.52 |
3.55% |
201.21 |
2369.24 |
871.44 |
2.82% |
880.03 |
2.85% |
-1550.26 |
-5.02% |
20240506 |
23.68 |
2.25% |
748.64 |
899.34 |
248.16 |
1.25% |
680.57 |
3.44% |
-180.09 |
-0.91% |
20240430 |
23.16 |
-0.94% |
-1924.69 |
2219.95 |
-1768.51 |
-5.27% |
-735.02 |
-2.19% |
578.84 |
1.72% |
20240429 |
23.38 |
3.91% |
3495.59 |
3476.47 |
1908.22 |
7.11% |
756.56 |
2.82% |
830.81 |
3.10% |
20240426 |
22.50 |
5.14% |
3239.08 |
1409.54 |
1109.93 |
5.07% |
942.46 |
4.31% |
1186.69 |
5.42% |
20240425 |
21.40 |
2.88% |
-1004.33 |
-579.07 |
-598.46 |
-3.35% |
-206.85 |
-1.16% |
-199.02 |
-1.11% |
20240424 |
20.80 |
4.21% |
2842.45 |
-1112.21 |
1568.77 |
8.93% |
281.35 |
1.60% |
992.33 |
5.65% |
20240423 |
19.96 |
1.22% |
-1144.42 |
-1331.07 |
-511.99 |
-4.18% |
84.54 |
0.69% |
-716.97 |
-5.85% |
20240422 |
19.72 |
2.39% |
33.61 |
-1306.54 |
-158.71 |
-0.96% |
-414.60 |
-2.50% |
606.92 |
3.66% |
20240419 |
19.26 |
-4.23% |
-89.43 |
-2206.16 |
-878.68 |
-5.27% |
91.77 |
0.55% |
697.48 |
4.18% |
20240418 |
20.11 |
-2.14% |
-2061.54 |
-421.49 |
-1131.60 |
-6.58% |
-1563.25 |
-9.09% |
633.31 |
3.68% |
20240417 |
20.55 |
7.70% |
4243.24 |
1774.04 |
1349.91 |
5.77% |
914.44 |
3.91% |
1978.89 |
8.46% |
20240416 |
19.08 |
-7.33% |
1404.63 |
-1142.84 |
-487.46 |
-2.52% |
-417.39 |
-2.15% |
2309.48 |
11.92% |
20240415 |
20.59 |
-6.45% |
-838.28 |
-2404.50 |
-1058.33 |
-5.42% |
-167.85 |
-0.86% |
387.90 |
1.99% |
20240412 |
22.01 |
1.34% |
977.47 |
-3067.03 |
905.99 |
7.35% |
33.89 |
0.28% |
37.59 |
0.31% |
20240411 |
21.72 |
0.51% |
822.11 |
-3152.68 |
1063.93 |
7.74% |
-59.97 |
-0.44% |
-181.85 |
-1.32% |
20240410 |
21.61 |
-4.00% |
-1836.45 |
-6444.73 |
-1566.97 |
-8.51% |
-210.24 |
-1.14% |
-59.24 |
-0.32% |
20240409 |
22.51 |
-0.35% |
-899.01 |
-4046.20 |
-1749.12 |
-11.99% |
330.38 |
2.26% |
519.73 |
3.56% |
20240408 |
22.59 |
-5.99% |
-5062.89 |
-1313.33 |
-1720.86 |
-6.66% |
-1809.96 |
-7.01% |
-1532.07 |
-5.93% |
20240403 |
24.03 |
3.18% |
-226.18 |
1283.54 |
820.34 |
2.58% |
384.72 |
1.21% |
-1431.24 |
-4.51% |
20240402 |
23.29 |
-2.06% |
-4300.78 |
-2465.39 |
-2228.12 |
-11.94% |
-832.54 |
-4.46% |
-1240.12 |
-6.65% |
688110东芯股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688110东芯股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688110东芯股份 小单资金流向:成交单小于1万股或5万元。
如何看东芯股份[688110]资金流向的流入和流出呢?什么是东芯股份[688110]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东芯股份[688110]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东芯股份[688110]资金流向的计算方法不同,所以数据会有不一致的情况。
|